Market XRP (XRP) / [unlinked]
Identifier on OKEx: XRP-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
0.0291 |
28,843.9811 XRP |
0.0290 |
0.0284 |
0.0295 |
0.0292 |
| 2022-01-01 |
0.0287 |
19,715.3931 XRP |
0.0285 |
0.0279 |
0.0290 |
0.0289 |
| 2021-12-31 |
0.0290 |
87,930.3771 XRP |
0.0294 |
0.0278 |
0.0297 |
0.0286 |
| 2021-12-30 |
0.0291 |
25,849.3004 XRP |
0.0288 |
0.0281 |
0.0296 |
0.0294 |
| 2021-12-29 |
0.0293 |
37,253.3653 XRP |
0.0297 |
0.0280 |
0.0297 |
0.0289 |
| 2021-12-28 |
0.0299 |
20,351.3749 XRP |
0.0300 |
0.0295 |
0.0310 |
0.0298 |
| 2021-12-27 |
0.0300 |
6,800.6962 XRP |
0.0299 |
0.0293 |
0.0303 |
0.0301 |
| 2021-12-26 |
0.0304 |
31,507.5194 XRP |
0.0310 |
0.0291 |
0.0314 |
0.0298 |
| 2021-12-25 |
0.0310 |
22,569.3851 XRP |
0.0310 |
0.0293 |
0.0314 |
0.0310 |
| 2021-12-24 |
0.0313 |
96,929.7908 XRP |
0.0315 |
0.0309 |
0.0324 |
0.0310 |
| 2021-12-23 |
0.0304 |
449,942.2956 XRP |
0.0293 |
0.0290 |
0.0322 |
0.0314 |
| 2021-12-22 |
0.0285 |
174,683.5998 XRP |
0.0278 |
0.0278 |
0.0300 |
0.0292 |
| 2021-12-21 |
0.0271 |
114,299.0522 XRP |
0.0264 |
0.0261 |
0.0280 |
0.0277 |
| 2021-12-20 |
0.0262 |
126,735.5858 XRP |
0.0260 |
0.0253 |
0.0277 |
0.0264 |
| 2021-12-19 |
0.0262 |
148,146.0344 XRP |
0.0264 |
0.0257 |
0.0268 |
0.0260 |
| 2021-12-18 |
0.0260 |
73,214.7663 XRP |
0.0254 |
0.0250 |
0.0265 |
0.0265 |
| 2021-12-17 |
0.0254 |
494,888.5024 XRP |
0.0255 |
0.0239 |
0.0282 |
0.0253 |
| 2021-12-16 |
0.0252 |
349,990.4553 XRP |
0.0248 |
0.0236 |
0.0272 |
0.0256 |
| 2021-12-15 |
0.0265 |
358,238.2203 XRP |
0.0282 |
0.0244 |
0.0288 |
0.0248 |
| 2021-12-14 |
0.0289 |
293,887.7396 XRP |
0.0296 |
0.0271 |
0.0301 |
0.0282 |
| 2021-12-13 |
0.0301 |
136,781.7115 XRP |
0.0305 |
0.0287 |
0.0318 |
0.0297 |
| 2021-12-12 |
0.0308 |
360,924.0245 XRP |
0.0311 |
0.0295 |
0.0320 |
0.0305 |
| 2021-12-11 |
0.0326 |
97,624.3499 XRP |
0.0340 |
0.0308 |
0.0348 |
0.0311 |
| 2021-12-10 |
0.0347 |
237,589.1842 XRP |
0.0353 |
0.0331 |
0.0354 |
0.0340 |
| 2021-12-09 |
0.0334 |
81,718.1257 XRP |
0.0315 |
0.0311 |
0.0354 |
0.0352 |
| 2021-12-08 |
0.0309 |
103,324.4709 XRP |
0.0304 |
0.0289 |
0.0323 |
0.0314 |
| 2021-12-07 |
0.0301 |
65,661.7249 XRP |
0.0298 |
0.0297 |
0.0329 |
0.0304 |
| 2021-12-06 |
0.0322 |
142,407.8961 XRP |
0.0346 |
0.0297 |
0.0348 |
0.0297 |
| 2021-12-05 |
0.0336 |
31,717.0133 XRP |
0.0324 |
0.0323 |
0.0354 |
0.0347 |
| 2021-12-04 |
0.0338 |
273,028.7529 XRP |
0.0351 |
0.0269 |
0.0365 |
0.0325 |
| 2021-12-03 |
0.0356 |
115,185.1429 XRP |
0.0361 |
0.0325 |
0.0361 |
0.0351 |
| 2021-12-02 |
0.0376 |
107,246.6406 XRP |
0.0391 |
0.0348 |
0.0397 |
0.0360 |
| 2021-12-01 |
0.0402 |
27,676.3681 XRP |
0.0412 |
0.0387 |
0.0416 |
0.0392 |
| 2021-11-30 |
0.0408 |
34,056.4392 XRP |
0.0404 |
0.0399 |
0.0428 |
0.0412 |
| 2021-11-29 |
0.0408 |
61,313.3664 XRP |
0.0411 |
0.0395 |
0.0426 |
0.0404 |
| 2021-11-28 |
0.0411 |
104,584.8012 XRP |
0.0409 |
0.0395 |
0.0442 |
0.0413 |
| 2021-11-27 |
0.0405 |
68,333.6136 XRP |
0.0399 |
0.0390 |
0.0413 |
0.0410 |
| 2021-11-26 |
0.0402 |
91,778.2097 XRP |
0.0404 |
0.0374 |
0.0415 |
0.0399 |
| 2021-11-25 |
0.0419 |
80,792.8215 XRP |
0.0434 |
0.0401 |
0.0442 |
0.0404 |
| 2021-11-24 |
0.0431 |
21,920.4829 XRP |
0.0428 |
0.0428 |
0.0442 |
0.0434 |
| 2021-11-23 |
0.0434 |
33,773.3160 XRP |
0.0438 |
0.0429 |
0.0445 |
0.0429 |
| 2021-11-22 |
0.0435 |
90,436.2599 XRP |
0.0431 |
0.0423 |
0.0445 |
0.0439 |
| 2021-11-21 |
0.0434 |
52,339.2459 XRP |
0.0437 |
0.0428 |
0.0453 |
0.0430 |
| 2021-11-20 |
0.0440 |
22,511.7824 XRP |
0.0441 |
0.0430 |
0.0448 |
0.0438 |
| 2021-11-19 |
0.0438 |
56,529.3011 XRP |
0.0435 |
0.0425 |
0.0446 |
0.0441 |
| 2021-11-18 |
0.0429 |
134,276.7263 XRP |
0.0423 |
0.0414 |
0.0455 |
0.0435 |
| 2021-11-17 |
0.0429 |
96,746.2853 XRP |
0.0435 |
0.0418 |
0.0448 |
0.0423 |
| 2021-11-16 |
0.0438 |
81,698.7991 XRP |
0.0441 |
0.0434 |
0.0455 |
0.0435 |
| 2021-11-15 |
0.0442 |
30,518.7104 XRP |
0.0442 |
0.0431 |
0.0449 |
0.0442 |
| 2021-11-14 |
0.0440 |
24,688.7284 XRP |
0.0436 |
0.0432 |
0.0447 |
0.0443 |