Market XRP (XRP) / [unlinked]
Identifier on OKEx: XRP-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.0413 |
15,727.6638 XRP |
0.0417 |
0.0407 |
0.0418 |
0.0408 |
| 2022-02-20 |
0.0422 |
58,688.9596 XRP |
0.0426 |
0.0406 |
0.0433 |
0.0417 |
| 2022-02-19 |
0.0406 |
81,017.7144 XRP |
0.0385 |
0.0383 |
0.0431 |
0.0427 |
| 2022-02-18 |
0.0388 |
80,154.5257 XRP |
0.0389 |
0.0372 |
0.0398 |
0.0386 |
| 2022-02-17 |
0.0387 |
32,795.7899 XRP |
0.0385 |
0.0383 |
0.0396 |
0.0388 |
| 2022-02-16 |
0.0386 |
36,731.6429 XRP |
0.0386 |
0.0378 |
0.0396 |
0.0385 |
| 2022-02-15 |
0.0386 |
37,590.7796 XRP |
0.0387 |
0.0380 |
0.0398 |
0.0385 |
| 2022-02-14 |
0.0387 |
23,864.1143 XRP |
0.0387 |
0.0379 |
0.0392 |
0.0387 |
| 2022-02-13 |
0.0384 |
65,243.4019 XRP |
0.0381 |
0.0381 |
0.0398 |
0.0387 |
| 2022-02-12 |
0.0376 |
43,167.1019 XRP |
0.0371 |
0.0349 |
0.0383 |
0.0381 |
| 2022-02-11 |
0.0375 |
48,640.6235 XRP |
0.0378 |
0.0363 |
0.0381 |
0.0372 |
| 2022-02-10 |
0.0379 |
67,621.4726 XRP |
0.0380 |
0.0369 |
0.0390 |
0.0378 |
| 2022-02-09 |
0.0379 |
83,030.1757 XRP |
0.0376 |
0.0342 |
0.0391 |
0.0381 |
| 2022-02-08 |
0.0357 |
59,570.7377 XRP |
0.0337 |
0.0337 |
0.0392 |
0.0376 |
| 2022-02-07 |
0.0321 |
83,112.4198 XRP |
0.0305 |
0.0304 |
0.0347 |
0.0337 |
| 2022-02-06 |
0.0302 |
48,045.7881 XRP |
0.0298 |
0.0295 |
0.0308 |
0.0305 |
| 2022-02-05 |
0.0294 |
71,914.1601 XRP |
0.0291 |
0.0290 |
0.0306 |
0.0297 |
| 2022-02-04 |
0.0290 |
14,835.0560 XRP |
0.0289 |
0.0288 |
0.0292 |
0.0291 |
| 2022-02-03 |
0.0291 |
14,526.6913 XRP |
0.0293 |
0.0284 |
0.0293 |
0.0289 |
| 2022-02-02 |
0.0292 |
19,835.7567 XRP |
0.0289 |
0.0282 |
0.0294 |
0.0294 |
| 2022-02-01 |
0.0285 |
33,582.6721 XRP |
0.0281 |
0.0280 |
0.0291 |
0.0289 |
| 2022-01-31 |
0.0287 |
38,426.1117 XRP |
0.0291 |
0.0278 |
0.0292 |
0.0282 |
| 2022-01-30 |
0.0292 |
44,127.3052 XRP |
0.0293 |
0.0283 |
0.0299 |
0.0290 |
| 2022-01-29 |
0.0292 |
28,049.4812 XRP |
0.0290 |
0.0288 |
0.0294 |
0.0293 |
| 2022-01-28 |
0.0294 |
38,139.3956 XRP |
0.0298 |
0.0284 |
0.0298 |
0.0289 |
| 2022-01-27 |
0.0289 |
84,595.6142 XRP |
0.0280 |
0.0280 |
0.0303 |
0.0298 |
| 2022-01-26 |
0.0274 |
72,564.3382 XRP |
0.0267 |
0.0265 |
0.0282 |
0.0280 |
| 2022-01-25 |
0.0279 |
145,815.6773 XRP |
0.0290 |
0.0260 |
0.0295 |
0.0268 |
| 2022-01-24 |
0.0292 |
58,065.0877 XRP |
0.0294 |
0.0288 |
0.0305 |
0.0289 |
| 2022-01-23 |
0.0292 |
78,009.6289 XRP |
0.0288 |
0.0281 |
0.0301 |
0.0295 |
| 2022-01-22 |
0.0289 |
123,005.8823 XRP |
0.0292 |
0.0279 |
0.0306 |
0.0286 |
| 2022-01-21 |
0.0291 |
63,664.1315 XRP |
0.0289 |
0.0287 |
0.0297 |
0.0292 |
| 2022-01-20 |
0.0291 |
69,807.9728 XRP |
0.0293 |
0.0282 |
0.0294 |
0.0289 |
| 2022-01-19 |
0.0294 |
21,307.3094 XRP |
0.0295 |
0.0291 |
0.0299 |
0.0292 |
| 2022-01-18 |
0.0289 |
59,513.2880 XRP |
0.0284 |
0.0278 |
0.0300 |
0.0294 |
| 2022-01-17 |
0.0285 |
73,590.2185 XRP |
0.0286 |
0.0272 |
0.0287 |
0.0284 |
| 2022-01-16 |
0.0293 |
43,607.5947 XRP |
0.0300 |
0.0284 |
0.0302 |
0.0286 |
| 2022-01-15 |
0.0302 |
21,672.9292 XRP |
0.0304 |
0.0297 |
0.0304 |
0.0299 |
| 2022-01-14 |
0.0301 |
42,105.7898 XRP |
0.0299 |
0.0296 |
0.0304 |
0.0303 |
| 2022-01-13 |
0.0301 |
33,583.5161 XRP |
0.0301 |
0.0296 |
0.0307 |
0.0300 |
| 2022-01-12 |
0.0307 |
83,752.6885 XRP |
0.0314 |
0.0295 |
0.0316 |
0.0300 |
| 2022-01-11 |
0.0312 |
35,520.5628 XRP |
0.0310 |
0.0302 |
0.0316 |
0.0313 |
| 2022-01-10 |
0.0311 |
45,701.4588 XRP |
0.0312 |
0.0298 |
0.0315 |
0.0310 |
| 2022-01-09 |
0.0306 |
27,078.8850 XRP |
0.0301 |
0.0297 |
0.0312 |
0.0311 |
| 2022-01-08 |
0.0303 |
22,117.3411 XRP |
0.0303 |
0.0298 |
0.0311 |
0.0302 |
| 2022-01-07 |
0.0299 |
66,687.6964 XRP |
0.0295 |
0.0288 |
0.0309 |
0.0302 |
| 2022-01-06 |
0.0296 |
74,461.7142 XRP |
0.0297 |
0.0274 |
0.0301 |
0.0295 |
| 2022-01-05 |
0.0295 |
23,383.5986 XRP |
0.0292 |
0.0291 |
0.0300 |
0.0298 |
| 2022-01-04 |
0.0291 |
15,976.7679 XRP |
0.0290 |
0.0286 |
0.0296 |
0.0292 |
| 2022-01-03 |
0.0291 |
18,152.9702 XRP |
0.0292 |
0.0288 |
0.0294 |
0.0290 |