Identifier on OKEx: XRP-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
3.8308 AUD |
16,191.3111 XRP |
3.8180 AUD |
3.7695 AUD |
3.8824 AUD |
3.8813 AUD |
| 2025-02-07 |
3.8354 AUD |
49,728.0359 XRP |
3.7278 AUD |
3.6200 AUD |
4.0500 AUD |
3.8239 AUD |
| 2025-02-06 |
3.7958 AUD |
52,297.2526 XRP |
3.8032 AUD |
3.6327 AUD |
3.9419 AUD |
3.7048 AUD |
| 2025-02-05 |
3.9412 AUD |
98,767.3124 XRP |
4.0529 AUD |
3.7422 AUD |
4.1156 AUD |
3.8000 AUD |
| 2025-02-04 |
4.2109 AUD |
57,004.7324 XRP |
4.3726 AUD |
3.8987 AUD |
4.5051 AUD |
4.0757 AUD |
| 2025-02-03 |
3.7371 AUD |
452,471.0908 XRP |
4.1910 AUD |
2.9249 AUD |
4.5100 AUD |
4.3553 AUD |
| 2025-02-02 |
4.4224 AUD |
150,322.5068 XRP |
4.6395 AUD |
4.0108 AUD |
4.7602 AUD |
4.1933 AUD |
| 2025-02-01 |
4.7476 AUD |
27,452.1477 XRP |
4.8802 AUD |
4.5622 AUD |
4.9317 AUD |
4.6418 AUD |
| 2025-01-31 |
4.9264 AUD |
31,504.8451 XRP |
5.0160 AUD |
4.8409 AUD |
5.0270 AUD |
4.8925 AUD |
| 2025-01-30 |
5.0167 AUD |
21,506.5656 XRP |
4.8961 AUD |
4.8961 AUD |
5.0782 AUD |
5.0436 AUD |
| 2025-01-29 |
4.9201 AUD |
26,221.3192 XRP |
4.8919 AUD |
4.7877 AUD |
5.0290 AUD |
4.9550 AUD |
| 2025-01-28 |
4.9495 AUD |
151,047.6186 XRP |
4.9124 AUD |
4.8053 AUD |
5.1385 AUD |
4.8965 AUD |
| 2025-01-27 |
4.5649 AUD |
96,695.8904 XRP |
4.7993 AUD |
4.2427 AUD |
4.8786 AUD |
4.8786 AUD |
| 2025-01-26 |
4.8890 AUD |
54,230.0273 XRP |
4.9372 AUD |
4.7902 AUD |
4.9732 AUD |
4.8067 AUD |
| 2025-01-25 |
4.9215 AUD |
58,053.7505 XRP |
4.9203 AUD |
4.8739 AUD |
4.9779 AUD |
4.9289 AUD |
| 2025-01-24 |
4.9480 AUD |
37,156.8997 XRP |
4.9680 AUD |
4.8438 AUD |
5.0709 AUD |
4.9108 AUD |
| 2025-01-23 |
4.9651 AUD |
81,588.0778 XRP |
5.0566 AUD |
4.8593 AUD |
5.0687 AUD |
4.9663 AUD |
| 2025-01-22 |
5.0933 AUD |
40,219.5718 XRP |
5.0632 AUD |
4.9966 AUD |
5.2267 AUD |
5.0557 AUD |
| 2025-01-21 |
5.0041 AUD |
77,908.1797 XRP |
4.9519 AUD |
4.8415 AUD |
5.1680 AUD |
5.0597 AUD |
| 2025-01-20 |
5.0537 AUD |
157,483.7766 XRP |
4.7181 AUD |
4.7006 AUD |
5.3714 AUD |
4.9335 AUD |
| 2025-01-19 |
4.9635 AUD |
90,326.0158 XRP |
5.2042 AUD |
4.5792 AUD |
5.2929 AUD |
4.7959 AUD |
| 2025-01-18 |
5.1149 AUD |
62,994.5058 XRP |
5.2959 AUD |
4.9634 AUD |
5.3105 AUD |
5.3105 AUD |
| 2025-01-17 |
5.2637 AUD |
106,195.7407 XRP |
5.2290 AUD |
5.1324 AUD |
5.3979 AUD |
5.3343 AUD |
| 2025-01-16 |
5.1294 AUD |
171,912.5922 XRP |
4.9466 AUD |
4.6919 AUD |
5.4442 AUD |
5.2075 AUD |
| 2025-01-15 |
4.6735 AUD |
171,734.9779 XRP |
4.2830 AUD |
4.2830 AUD |
5.1146 AUD |
5.0575 AUD |
| 2025-01-14 |
4.2317 AUD |
123,718.7943 XRP |
4.0718 AUD |
4.0603 AUD |
4.3536 AUD |
4.3064 AUD |
| 2025-01-13 |
3.9892 AUD |
92,504.5169 XRP |
4.0635 AUD |
3.8077 AUD |
4.1511 AUD |
4.0781 AUD |
| 2025-01-12 |
4.1069 AUD |
50,156.4709 XRP |
4.1610 AUD |
4.0266 AUD |
4.1610 AUD |
4.0591 AUD |
| 2025-01-11 |
4.1113 AUD |
110,824.7038 XRP |
3.8379 AUD |
3.7929 AUD |
4.2239 AUD |
4.1930 AUD |
| 2025-01-10 |
3.7356 AUD |
43,782.4012 XRP |
3.6970 AUD |
3.6613 AUD |
3.8404 AUD |
3.8103 AUD |
| 2025-01-09 |
3.7682 AUD |
18,615.6450 XRP |
3.8291 AUD |
3.6250 AUD |
3.8627 AUD |
3.6987 AUD |
| 2025-01-08 |
3.7263 AUD |
45,942.8656 XRP |
3.6607 AUD |
3.5676 AUD |
3.8545 AUD |
3.8437 AUD |
| 2025-01-07 |
3.7924 AUD |
66,880.5467 XRP |
3.8667 AUD |
3.6446 AUD |
3.9276 AUD |
3.6523 AUD |
| 2025-01-06 |
3.8541 AUD |
41,186.7695 XRP |
3.8543 AUD |
3.7800 AUD |
3.9300 AUD |
3.8713 AUD |
| 2025-01-05 |
3.8392 AUD |
99,975.2144 XRP |
3.8973 AUD |
3.7423 AUD |
3.8973 AUD |
3.8541 AUD |
| 2025-01-04 |
3.9391 AUD |
49,381.5869 XRP |
3.9440 AUD |
3.8657 AUD |
4.0245 AUD |
3.8941 AUD |
| 2025-01-03 |
3.9027 AUD |
70,899.7812 XRP |
3.8713 AUD |
3.8556 AUD |
3.9803 AUD |
3.9482 AUD |
| 2025-01-02 |
3.8777 AUD |
65,123.0725 XRP |
3.7780 AUD |
3.7780 AUD |
3.9336 AUD |
3.8741 AUD |
| 2025-01-01 |
3.4636 AUD |
266,225.2828 XRP |
3.3959 AUD |
3.3850 AUD |
3.7982 AUD |
3.7356 AUD |
| 2024-12-31 |
3.3750 AUD |
19,429.6925 XRP |
3.2730 AUD |
3.2532 AUD |
3.4637 AUD |
3.3670 AUD |
| 2024-12-30 |
3.3260 AUD |
96,024.0802 XRP |
3.3893 AUD |
3.2264 AUD |
3.4180 AUD |
3.3015 AUD |
| 2024-12-29 |
3.5084 AUD |
48,294.7780 XRP |
3.5120 AUD |
3.3534 AUD |
3.5351 AUD |
3.3695 AUD |
| 2024-12-28 |
3.4929 AUD |
6,794.4610 XRP |
3.4505 AUD |
3.4505 AUD |
3.5165 AUD |
3.5045 AUD |
| 2024-12-27 |
3.5156 AUD |
62,290.2743 XRP |
3.4427 AUD |
3.4128 AUD |
3.5923 AUD |
3.4533 AUD |
| 2024-12-26 |
3.5964 AUD |
60,753.6594 XRP |
3.6966 AUD |
3.4316 AUD |
3.7058 AUD |
3.4899 AUD |
| 2024-12-25 |
3.6793 AUD |
146,123.2099 XRP |
3.7144 AUD |
3.6509 AUD |
3.7149 AUD |
3.6825 AUD |
| 2024-12-24 |
3.6415 AUD |
18,277.3856 XRP |
3.6271 AUD |
3.5631 AUD |
3.7681 AUD |
3.7312 AUD |
| 2024-12-23 |
3.5490 AUD |
69,702.0426 XRP |
3.5041 AUD |
3.4209 AUD |
3.6276 AUD |
3.6259 AUD |
| 2024-12-22 |
3.5490 AUD |
20,613.0210 XRP |
3.5882 AUD |
3.4820 AUD |
3.6544 AUD |
3.5276 AUD |
| 2024-12-21 |
3.6993 AUD |
74,240.5497 XRP |
3.6380 AUD |
3.5373 AUD |
3.8305 AUD |
3.5797 AUD |