Identifier on OKEx: XRP-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
3.0595 AUD |
1,325.2533 XRP |
3.0343 AUD |
3.0343 AUD |
3.0643 AUD |
3.0564 AUD |
| 2025-12-12 |
3.0059 AUD |
2,731.9010 XRP |
3.0408 AUD |
2.9866 AUD |
3.0687 AUD |
3.0005 AUD |
| 2025-12-11 |
3.0218 AUD |
3,418.9545 XRP |
3.0648 AUD |
2.9829 AUD |
3.0799 AUD |
3.0799 AUD |
| 2025-12-10 |
3.1425 AUD |
63,306.5960 XRP |
3.1551 AUD |
3.0664 AUD |
3.1563 AUD |
3.0664 AUD |
| 2025-12-09 |
3.1813 AUD |
3,006.9224 XRP |
3.1319 AUD |
3.0799 AUD |
3.2666 AUD |
3.1500 AUD |
| 2025-12-08 |
3.1852 AUD |
480.2983 XRP |
3.1000 AUD |
3.1000 AUD |
3.1856 AUD |
3.1856 AUD |
| 2025-12-07 |
3.0515 AUD |
3,322.3562 XRP |
3.1000 AUD |
3.0178 AUD |
3.1749 AUD |
3.0610 AUD |
| 2025-12-06 |
3.0567 AUD |
3,322.8882 XRP |
3.0659 AUD |
3.0451 AUD |
3.0659 AUD |
3.0619 AUD |
| 2025-12-05 |
3.1239 AUD |
2,436.3980 XRP |
3.1864 AUD |
3.0500 AUD |
3.1871 AUD |
3.0600 AUD |
| 2025-12-04 |
3.2442 AUD |
631.6731 XRP |
3.3000 AUD |
3.1428 AUD |
3.3000 AUD |
3.1428 AUD |
| 2025-12-03 |
3.2977 AUD |
47,767.7035 XRP |
3.2695 AUD |
3.2666 AUD |
3.3599 AUD |
3.3361 AUD |
| 2025-12-02 |
3.1834 AUD |
977.9116 XRP |
3.0864 AUD |
3.0500 AUD |
3.3142 AUD |
3.2850 AUD |
| 2025-12-01 |
3.1494 AUD |
15,877.6431 XRP |
3.2888 AUD |
3.0472 AUD |
3.2888 AUD |
3.0984 AUD |
| 2025-11-30 |
3.3220 AUD |
470.4795 XRP |
3.3665 AUD |
3.3000 AUD |
3.3665 AUD |
3.3000 AUD |
| 2025-11-29 |
3.3589 AUD |
3.0364 XRP |
3.3750 AUD |
3.3576 AUD |
3.3750 AUD |
3.3576 AUD |
| 2025-11-28 |
3.3487 AUD |
11,747.5643 XRP |
3.3500 AUD |
3.3000 AUD |
3.4666 AUD |
3.3376 AUD |
| 2025-11-27 |
3.3758 AUD |
980.7666 XRP |
3.4049 AUD |
3.3488 AUD |
3.4172 AUD |
3.3783 AUD |
| 2025-11-26 |
3.3933 AUD |
43,362.5494 XRP |
3.3831 AUD |
3.3076 AUD |
3.4533 AUD |
3.4000 AUD |
| 2025-11-25 |
3.4017 AUD |
6,227.7997 XRP |
3.5000 AUD |
3.3333 AUD |
3.5000 AUD |
3.4011 AUD |
| 2025-11-24 |
3.3942 AUD |
6,705.9553 XRP |
3.1534 AUD |
3.1500 AUD |
3.5333 AUD |
3.4500 AUD |
| 2025-11-23 |
3.1899 AUD |
15,278.0716 XRP |
3.0500 AUD |
3.0500 AUD |
3.2247 AUD |
3.1821 AUD |
| 2025-11-22 |
3.0148 AUD |
2,916.7101 XRP |
3.0236 AUD |
2.9440 AUD |
3.0410 AUD |
3.0000 AUD |
| 2025-11-21 |
2.9854 AUD |
30,318.8240 XRP |
3.1289 AUD |
2.8500 AUD |
3.1289 AUD |
3.0000 AUD |
| 2025-11-20 |
3.1483 AUD |
12,860.6538 XRP |
3.2666 AUD |
3.0778 AUD |
3.2943 AUD |
3.1176 AUD |
| 2025-11-19 |
3.3413 AUD |
43,627.6718 XRP |
3.3728 AUD |
3.1500 AUD |
3.3948 AUD |
3.2352 AUD |
| 2025-11-18 |
3.3152 AUD |
13,260.4414 XRP |
3.2734 AUD |
3.2457 AUD |
3.4166 AUD |
3.4166 AUD |
| 2025-11-17 |
3.3509 AUD |
6,219.5382 XRP |
3.4400 AUD |
3.2666 AUD |
3.5294 AUD |
3.3176 AUD |
| 2025-11-16 |
3.3820 AUD |
15,306.9032 XRP |
3.4115 AUD |
3.3001 AUD |
3.4699 AUD |
3.3650 AUD |
| 2025-11-15 |
3.4616 AUD |
17,914.4585 XRP |
3.4372 AUD |
3.3800 AUD |
3.5057 AUD |
3.4294 AUD |
| 2025-11-14 |
3.5078 AUD |
9,649.9799 XRP |
3.5390 AUD |
3.4166 AUD |
3.5522 AUD |
3.4300 AUD |
| 2025-11-13 |
3.6019 AUD |
21,502.0395 XRP |
3.6485 AUD |
3.5000 AUD |
3.8311 AUD |
3.5797 AUD |
| 2025-11-12 |
3.6463 AUD |
5,972.8253 XRP |
3.6817 AUD |
3.5862 AUD |
3.7200 AUD |
3.6275 AUD |
| 2025-11-11 |
3.7974 AUD |
10,608.5664 XRP |
3.8636 AUD |
3.6485 AUD |
3.8977 AUD |
3.6678 AUD |
| 2025-11-10 |
3.8873 AUD |
15,790.3382 XRP |
3.6744 AUD |
3.6744 AUD |
3.9421 AUD |
3.8633 AUD |
| 2025-11-09 |
3.5556 AUD |
6,858.1435 XRP |
3.4487 AUD |
3.4433 AUD |
3.6561 AUD |
3.6533 AUD |
| 2025-11-08 |
3.5600 AUD |
34,622.6816 XRP |
3.5500 AUD |
3.4517 AUD |
3.5783 AUD |
3.5113 AUD |
| 2025-11-07 |
3.5312 AUD |
1,294.2063 XRP |
3.4213 AUD |
3.3255 AUD |
3.6250 AUD |
3.6250 AUD |
| 2025-11-06 |
3.5121 AUD |
7,284.8989 XRP |
3.5961 AUD |
3.3699 AUD |
3.6902 AUD |
3.4189 AUD |
| 2025-11-05 |
3.4373 AUD |
5,532.3864 XRP |
3.3879 AUD |
3.2558 AUD |
3.6250 AUD |
3.6102 AUD |
| 2025-11-04 |
3.3821 AUD |
21,360.9162 XRP |
3.5496 AUD |
3.1858 AUD |
3.5988 AUD |
3.4275 AUD |
| 2025-11-03 |
3.5935 AUD |
11,342.8376 XRP |
3.7800 AUD |
3.4708 AUD |
3.7800 AUD |
3.5332 AUD |
| 2025-11-02 |
3.8332 AUD |
3,391.8063 XRP |
3.8275 AUD |
3.7961 AUD |
3.8821 AUD |
3.8284 AUD |
| 2025-11-01 |
3.8226 AUD |
1,342.8773 XRP |
3.8202 AUD |
3.7961 AUD |
3.8238 AUD |
3.7961 AUD |
| 2025-10-31 |
3.8200 AUD |
318.0395 XRP |
3.7620 AUD |
3.7620 AUD |
3.8800 AUD |
3.8784 AUD |
| 2025-10-30 |
3.7541 AUD |
11,544.2359 XRP |
3.9161 AUD |
3.6433 AUD |
3.9367 AUD |
3.7058 AUD |
| 2025-10-29 |
3.9710 AUD |
4,587.5519 XRP |
3.9543 AUD |
3.8750 AUD |
4.0184 AUD |
3.8872 AUD |
| 2025-10-28 |
3.9927 AUD |
1,715.8511 XRP |
4.0326 AUD |
3.9231 AUD |
4.0553 AUD |
3.9577 AUD |
| 2025-10-27 |
4.0540 AUD |
5,382.4637 XRP |
4.0532 AUD |
3.9949 AUD |
4.0753 AUD |
4.0660 AUD |
| 2025-10-26 |
4.0657 AUD |
7,998.8473 XRP |
3.9817 AUD |
3.9817 AUD |
4.0928 AUD |
4.0532 AUD |
| 2025-10-25 |
4.0459 AUD |
1,503.6415 XRP |
3.8750 AUD |
3.8750 AUD |
4.0587 AUD |
3.9949 AUD |