Identifier on OKEx: XRP-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
4.8899 AUD |
5,992.6715 XRP |
4.8299 AUD |
4.7854 AUD |
5.0487 AUD |
4.9864 AUD |
| 2025-08-11 |
4.9487 AUD |
3,610.2344 XRP |
4.9108 AUD |
4.8155 AUD |
5.1000 AUD |
4.8155 AUD |
| 2025-08-10 |
4.8842 AUD |
3,813.3766 XRP |
4.9625 AUD |
4.8300 AUD |
4.9625 AUD |
4.8707 AUD |
| 2025-08-09 |
5.0856 AUD |
2,042.3507 XRP |
5.0578 AUD |
4.9425 AUD |
5.1117 AUD |
4.9425 AUD |
| 2025-08-08 |
5.0997 AUD |
23,692.4175 XRP |
5.0721 AUD |
4.9425 AUD |
5.1786 AUD |
5.0215 AUD |
| 2025-08-07 |
4.8444 AUD |
11,888.4816 XRP |
4.6000 AUD |
4.5624 AUD |
5.1360 AUD |
5.0834 AUD |
| 2025-08-06 |
4.5507 AUD |
7,572.2017 XRP |
4.5690 AUD |
4.4750 AUD |
4.6416 AUD |
4.6075 AUD |
| 2025-08-05 |
4.6053 AUD |
4,641.6056 XRP |
4.8000 AUD |
4.5323 AUD |
4.8000 AUD |
4.5823 AUD |
| 2025-08-04 |
4.6666 AUD |
5,833.0651 XRP |
4.5999 AUD |
4.5823 AUD |
4.7777 AUD |
4.7777 AUD |
| 2025-08-03 |
4.4341 AUD |
42,030.8885 XRP |
4.2807 AUD |
4.2400 AUD |
4.5823 AUD |
4.5823 AUD |
| 2025-08-02 |
4.3788 AUD |
25,697.9160 XRP |
4.5776 AUD |
4.2458 AUD |
4.6684 AUD |
4.2800 AUD |
| 2025-08-01 |
4.6093 AUD |
5,565.7847 XRP |
4.6823 AUD |
4.4833 AUD |
4.7250 AUD |
4.5823 AUD |
| 2025-07-31 |
4.8489 AUD |
4,498.7879 XRP |
4.8500 AUD |
4.7000 AUD |
4.9200 AUD |
4.7225 AUD |
| 2025-07-30 |
4.7514 AUD |
5,131.8965 XRP |
4.7775 AUD |
4.6800 AUD |
4.9000 AUD |
4.7773 AUD |
| 2025-07-29 |
4.7879 AUD |
4,018.2691 XRP |
4.7665 AUD |
4.7000 AUD |
4.8958 AUD |
4.8074 AUD |
| 2025-07-28 |
4.9477 AUD |
2,028.7186 XRP |
4.9087 AUD |
4.7777 AUD |
5.0487 AUD |
4.7800 AUD |
| 2025-07-27 |
4.8596 AUD |
481.4049 XRP |
4.8583 AUD |
4.8309 AUD |
4.9422 AUD |
4.9219 AUD |
| 2025-07-26 |
4.8125 AUD |
2,005.2249 XRP |
4.7638 AUD |
4.7638 AUD |
4.8888 AUD |
4.8321 AUD |
| 2025-07-25 |
4.7115 AUD |
39,106.6949 XRP |
4.7590 AUD |
4.5823 AUD |
4.8000 AUD |
4.7965 AUD |
| 2025-07-24 |
4.7137 AUD |
7,087.3033 XRP |
4.8888 AUD |
4.4800 AUD |
4.9200 AUD |
4.7670 AUD |
| 2025-07-23 |
4.9568 AUD |
20,492.0017 XRP |
5.3777 AUD |
4.6313 AUD |
5.3777 AUD |
4.8081 AUD |
| 2025-07-22 |
5.3842 AUD |
6,799.7096 XRP |
5.4210 AUD |
5.2656 AUD |
5.4500 AUD |
5.4200 AUD |
| 2025-07-21 |
5.4337 AUD |
7,304.8685 XRP |
5.3035 AUD |
5.2400 AUD |
5.5875 AUD |
5.4581 AUD |
| 2025-07-20 |
5.2749 AUD |
5,707.3701 XRP |
5.2437 AUD |
5.2050 AUD |
5.4500 AUD |
5.3023 AUD |
| 2025-07-19 |
5.3122 AUD |
9,312.8180 XRP |
5.3000 AUD |
5.1750 AUD |
5.3333 AUD |
5.2566 AUD |
| 2025-07-18 |
5.2982 AUD |
97,557.2841 XRP |
5.3498 AUD |
5.1214 AUD |
5.6072 AUD |
5.2378 AUD |
| 2025-07-17 |
5.2784 AUD |
129,478.5245 XRP |
4.7208 AUD |
4.6041 AUD |
5.4548 AUD |
5.3893 AUD |
| 2025-07-16 |
4.6582 AUD |
48,252.8024 XRP |
4.4727 AUD |
4.4727 AUD |
4.7499 AUD |
4.6678 AUD |
| 2025-07-15 |
4.3608 AUD |
14,354.8481 XRP |
4.4500 AUD |
4.2900 AUD |
4.5000 AUD |
4.4833 AUD |
| 2025-07-14 |
4.4462 AUD |
56,731.0385 XRP |
4.2935 AUD |
4.2935 AUD |
4.6041 AUD |
4.4998 AUD |
| 2025-07-13 |
4.2743 AUD |
37,802.3741 XRP |
4.1666 AUD |
4.1666 AUD |
4.3666 AUD |
4.2816 AUD |
| 2025-07-12 |
4.2272 AUD |
13,059.3338 XRP |
4.1288 AUD |
4.0500 AUD |
4.3000 AUD |
4.1456 AUD |
| 2025-07-11 |
4.1810 AUD |
77,117.6427 XRP |
3.8527 AUD |
3.8226 AUD |
4.5109 AUD |
4.1000 AUD |
| 2025-07-10 |
3.7906 AUD |
52,670.7090 XRP |
3.6700 AUD |
3.6700 AUD |
3.8893 AUD |
3.8425 AUD |
| 2025-07-09 |
3.6163 AUD |
15,147.9377 XRP |
3.5331 AUD |
3.5330 AUD |
3.7058 AUD |
3.7058 AUD |
| 2025-07-08 |
3.4609 AUD |
29,352.5586 XRP |
3.4705 AUD |
3.4470 AUD |
3.5394 AUD |
3.5270 AUD |
| 2025-07-07 |
3.5121 AUD |
30,361.3680 XRP |
3.4631 AUD |
3.4523 AUD |
3.6000 AUD |
3.4864 AUD |
| 2025-07-06 |
3.4359 AUD |
3,108.4415 XRP |
3.3720 AUD |
3.3720 AUD |
3.4712 AUD |
3.4567 AUD |
| 2025-07-05 |
3.3853 AUD |
7,344.2992 XRP |
3.3792 AUD |
3.3717 AUD |
3.4002 AUD |
3.3717 AUD |
| 2025-07-04 |
3.3925 AUD |
6,568.9224 XRP |
3.4355 AUD |
3.3500 AUD |
3.4362 AUD |
3.3857 AUD |
| 2025-07-03 |
3.4487 AUD |
16,407.8984 XRP |
3.4077 AUD |
3.4039 AUD |
3.5117 AUD |
3.4384 AUD |
| 2025-07-02 |
3.3361 AUD |
30,676.7628 XRP |
3.2960 AUD |
3.2902 AUD |
3.4700 AUD |
3.3832 AUD |
| 2025-07-01 |
3.3666 AUD |
36,081.1078 XRP |
3.4029 AUD |
3.2670 AUD |
3.4029 AUD |
3.3009 AUD |
| 2025-06-30 |
3.3815 AUD |
13,774.9927 XRP |
3.3759 AUD |
3.3000 AUD |
3.5117 AUD |
3.3980 AUD |
| 2025-06-29 |
3.3430 AUD |
57,603.7559 XRP |
3.3372 AUD |
3.3311 AUD |
3.3918 AUD |
3.3918 AUD |
| 2025-06-28 |
3.3458 AUD |
2,889.9604 XRP |
3.2958 AUD |
3.2958 AUD |
3.3750 AUD |
3.3440 AUD |
| 2025-06-27 |
3.1998 AUD |
1,564.3666 XRP |
3.2203 AUD |
3.1826 AUD |
3.2952 AUD |
3.2952 AUD |
| 2025-06-26 |
3.3219 AUD |
3,786.5490 XRP |
3.3600 AUD |
3.2166 AUD |
3.3724 AUD |
3.2356 AUD |
| 2025-06-25 |
3.3536 AUD |
30,960.3106 XRP |
3.3692 AUD |
3.3422 AUD |
3.4300 AUD |
3.3433 AUD |
| 2025-06-24 |
3.3268 AUD |
14,679.9877 XRP |
3.3267 AUD |
3.2919 AUD |
3.4077 AUD |
3.3734 AUD |