Identifier on OKEx: XRP-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-10 |
3.7356 AUD |
43,782.4012 XRP |
3.6970 AUD |
3.6613 AUD |
3.8404 AUD |
3.8103 AUD |
| 2025-01-09 |
3.7682 AUD |
18,615.6450 XRP |
3.8291 AUD |
3.6250 AUD |
3.8627 AUD |
3.6987 AUD |
| 2025-01-08 |
3.7263 AUD |
45,942.8656 XRP |
3.6607 AUD |
3.5676 AUD |
3.8545 AUD |
3.8437 AUD |
| 2025-01-07 |
3.7924 AUD |
66,880.5467 XRP |
3.8667 AUD |
3.6446 AUD |
3.9276 AUD |
3.6523 AUD |
| 2025-01-06 |
3.8541 AUD |
41,186.7695 XRP |
3.8543 AUD |
3.7800 AUD |
3.9300 AUD |
3.8713 AUD |
| 2025-01-05 |
3.8392 AUD |
99,975.2144 XRP |
3.8973 AUD |
3.7423 AUD |
3.8973 AUD |
3.8541 AUD |
| 2025-01-04 |
3.9391 AUD |
49,381.5869 XRP |
3.9440 AUD |
3.8657 AUD |
4.0245 AUD |
3.8941 AUD |
| 2025-01-03 |
3.9027 AUD |
70,899.7812 XRP |
3.8713 AUD |
3.8556 AUD |
3.9803 AUD |
3.9482 AUD |
| 2025-01-02 |
3.8777 AUD |
65,123.0725 XRP |
3.7780 AUD |
3.7780 AUD |
3.9336 AUD |
3.8741 AUD |
| 2025-01-01 |
3.4636 AUD |
266,225.2828 XRP |
3.3959 AUD |
3.3850 AUD |
3.7982 AUD |
3.7356 AUD |
| 2024-12-31 |
3.3750 AUD |
19,429.6925 XRP |
3.2730 AUD |
3.2532 AUD |
3.4637 AUD |
3.3670 AUD |
| 2024-12-30 |
3.3260 AUD |
96,024.0802 XRP |
3.3893 AUD |
3.2264 AUD |
3.4180 AUD |
3.3015 AUD |
| 2024-12-29 |
3.5084 AUD |
48,294.7780 XRP |
3.5120 AUD |
3.3534 AUD |
3.5351 AUD |
3.3695 AUD |
| 2024-12-28 |
3.4929 AUD |
6,794.4610 XRP |
3.4505 AUD |
3.4505 AUD |
3.5165 AUD |
3.5045 AUD |
| 2024-12-27 |
3.5156 AUD |
62,290.2743 XRP |
3.4427 AUD |
3.4128 AUD |
3.5923 AUD |
3.4533 AUD |
| 2024-12-26 |
3.5964 AUD |
60,753.6594 XRP |
3.6966 AUD |
3.4316 AUD |
3.7058 AUD |
3.4899 AUD |
| 2024-12-25 |
3.6793 AUD |
146,123.2099 XRP |
3.7144 AUD |
3.6509 AUD |
3.7149 AUD |
3.6825 AUD |
| 2024-12-24 |
3.6415 AUD |
18,277.3856 XRP |
3.6271 AUD |
3.5631 AUD |
3.7681 AUD |
3.7312 AUD |
| 2024-12-23 |
3.5490 AUD |
69,702.0426 XRP |
3.5041 AUD |
3.4209 AUD |
3.6276 AUD |
3.6259 AUD |
| 2024-12-22 |
3.5490 AUD |
20,613.0210 XRP |
3.5882 AUD |
3.4820 AUD |
3.6544 AUD |
3.5276 AUD |
| 2024-12-21 |
3.6993 AUD |
74,240.5497 XRP |
3.6380 AUD |
3.5373 AUD |
3.8305 AUD |
3.5797 AUD |
| 2024-12-20 |
3.5332 AUD |
254,084.2407 XRP |
3.5830 AUD |
3.1672 AUD |
3.7720 AUD |
3.6605 AUD |
| 2024-12-19 |
3.7075 AUD |
105,340.0550 XRP |
3.7758 AUD |
3.4746 AUD |
3.8765 AUD |
3.6474 AUD |
| 2024-12-18 |
3.8943 AUD |
62,059.3044 XRP |
4.0496 AUD |
3.6082 AUD |
4.0936 AUD |
3.6772 AUD |
| 2024-12-17 |
4.1023 AUD |
95,964.7794 XRP |
3.8765 AUD |
3.8319 AUD |
4.2840 AUD |
4.0277 AUD |
| 2024-12-16 |
3.8692 AUD |
30,347.2471 XRP |
3.8595 AUD |
3.6712 AUD |
4.0225 AUD |
3.8932 AUD |
| 2024-12-15 |
3.7870 AUD |
2,206.9304 XRP |
3.8241 AUD |
3.7574 AUD |
3.8362 AUD |
3.8362 AUD |
| 2024-12-14 |
3.8425 AUD |
17,274.5814 XRP |
3.7898 AUD |
3.7241 AUD |
3.9581 AUD |
3.7390 AUD |
| 2024-12-13 |
3.7563 AUD |
14,725.9560 XRP |
3.6807 AUD |
3.6055 AUD |
3.8760 AUD |
3.7910 AUD |
| 2024-12-12 |
3.7603 AUD |
35,068.0844 XRP |
3.7507 AUD |
3.6310 AUD |
3.8319 AUD |
3.6656 AUD |
| 2024-12-11 |
3.6517 AUD |
10,541.1766 XRP |
3.7136 AUD |
3.5306 AUD |
3.8500 AUD |
3.7646 AUD |
| 2024-12-10 |
3.3131 AUD |
178,566.4533 XRP |
3.4000 AUD |
2.9863 AUD |
3.7809 AUD |
3.7171 AUD |