Identifier on OKEx: XRP-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-24 |
2.0466 AUD |
27.5678 XRP |
2.0466 AUD |
2.0466 AUD |
2.0466 AUD |
2.0466 AUD |
| 2026-03-23 |
2.0154 AUD |
4,460.9639 XRP |
1.9873 AUD |
1.9873 AUD |
2.0800 AUD |
2.0479 AUD |
| 2026-03-22 |
2.0120 AUD |
20,360.5011 XRP |
2.0045 AUD |
1.9769 AUD |
2.0220 AUD |
1.9907 AUD |
| 2026-03-21 |
2.0414 AUD |
135.8836 XRP |
2.0717 AUD |
2.0085 AUD |
2.0717 AUD |
2.0085 AUD |
| 2026-03-20 |
2.0486 AUD |
1,063.5659 XRP |
2.0460 AUD |
2.0451 AUD |
2.0607 AUD |
2.0607 AUD |
| 2026-03-19 |
2.0831 AUD |
3,063.7075 XRP |
2.0900 AUD |
2.0285 AUD |
2.0928 AUD |
2.0285 AUD |
| 2026-03-18 |
2.0886 AUD |
766.5698 XRP |
2.1657 AUD |
2.0378 AUD |
2.1657 AUD |
2.0788 AUD |
| 2026-03-17 |
2.1888 AUD |
898.9302 XRP |
2.1998 AUD |
2.1153 AUD |
2.2666 AUD |
2.1607 AUD |
| 2026-03-16 |
2.1110 AUD |
6,713.2018 XRP |
2.0641 AUD |
2.0641 AUD |
2.1923 AUD |
2.1923 AUD |
| 2026-03-15 |
2.0349 AUD |
4.9142 XRP |
2.0349 AUD |
2.0349 AUD |
2.0349 AUD |
2.0349 AUD |
| 2026-03-13 |
2.0074 AUD |
805.7638 XRP |
1.9747 AUD |
1.9747 AUD |
2.0579 AUD |
1.9967 AUD |
| 2026-03-12 |
1.9350 AUD |
5,242.0311 XRP |
1.9363 AUD |
1.9227 AUD |
1.9636 AUD |
1.9636 AUD |
| 2026-03-11 |
1.9412 AUD |
6,425.8933 XRP |
1.9411 AUD |
1.9362 AUD |
1.9420 AUD |
1.9362 AUD |
| 2026-03-10 |
1.9626 AUD |
566.3334 XRP |
1.9432 AUD |
1.9432 AUD |
2.0045 AUD |
1.9482 AUD |
| 2026-03-09 |
1.9415 AUD |
881.8235 XRP |
1.9264 AUD |
1.9212 AUD |
1.9562 AUD |
1.9562 AUD |
| 2026-03-08 |
1.9334 AUD |
6,391.0288 XRP |
1.9281 AUD |
1.9165 AUD |
1.9537 AUD |
1.9308 AUD |
| 2026-03-07 |
1.9374 AUD |
3,900.4477 XRP |
1.9434 AUD |
1.9335 AUD |
1.9516 AUD |
1.9345 AUD |
| 2026-03-06 |
1.9988 AUD |
3,323.5914 XRP |
2.0000 AUD |
1.9230 AUD |
2.0000 AUD |
1.9230 AUD |
| 2026-03-05 |
2.0421 AUD |
1,341.2335 XRP |
2.0517 AUD |
2.0119 AUD |
2.0567 AUD |
2.0202 AUD |
| 2026-03-04 |
2.0331 AUD |
30,997.9024 XRP |
1.9499 AUD |
1.9284 AUD |
2.0769 AUD |
2.0119 AUD |
| 2026-03-03 |
1.9391 AUD |
2,402.9358 XRP |
1.9615 AUD |
1.9185 AUD |
1.9728 AUD |
1.9230 AUD |
| 2026-03-02 |
1.9314 AUD |
327.7421 XRP |
1.9057 AUD |
1.8955 AUD |
2.0119 AUD |
1.9580 AUD |
| 2026-03-01 |
1.9416 AUD |
12,878.1622 XRP |
1.9580 AUD |
1.8880 AUD |
2.0119 AUD |
1.9385 AUD |
| 2026-02-28 |
1.8603 AUD |
5,878.2948 XRP |
1.8846 AUD |
1.7974 AUD |
1.9385 AUD |
1.9385 AUD |
| 2026-02-27 |
1.9567 AUD |
1,611.6896 XRP |
1.9730 AUD |
1.8955 AUD |
1.9999 AUD |
1.9089 AUD |
| 2026-02-26 |
2.0302 AUD |
6,894.0297 XRP |
2.0145 AUD |
1.9615 AUD |
2.0517 AUD |
1.9615 AUD |
| 2026-02-25 |
1.9736 AUD |
918.1124 XRP |
1.9143 AUD |
1.9143 AUD |
2.0923 AUD |
1.9964 AUD |
| 2026-02-24 |
1.8816 AUD |
6,143.8180 XRP |
1.9245 AUD |
1.8749 AUD |
1.9362 AUD |
1.9287 AUD |
| 2026-02-23 |
1.9206 AUD |
4,773.6734 XRP |
1.9481 AUD |
1.8846 AUD |
2.0095 AUD |
1.9211 AUD |
| 2026-02-22 |
2.0004 AUD |
513.4498 XRP |
2.0254 AUD |
1.9561 AUD |
2.0254 AUD |
1.9561 AUD |
| 2026-02-21 |
2.0303 AUD |
73.7358 XRP |
2.0182 AUD |
2.0179 AUD |
2.0641 AUD |
2.0254 AUD |
| 2026-02-20 |
1.9769 AUD |
3,548.3420 XRP |
2.0208 AUD |
1.9615 AUD |
2.0245 AUD |
2.0208 AUD |
| 2026-02-19 |
1.9991 AUD |
116.0337 XRP |
2.0000 AUD |
1.9784 AUD |
2.0046 AUD |
1.9971 AUD |
| 2026-02-18 |
2.0241 AUD |
3,234.5916 XRP |
2.0907 AUD |
2.0060 AUD |
2.1086 AUD |
2.0073 AUD |
| 2026-02-17 |
2.0862 AUD |
3,843.5205 XRP |
2.0990 AUD |
2.0379 AUD |
2.1084 AUD |
2.0797 AUD |
| 2026-02-16 |
2.0853 AUD |
1,920.6819 XRP |
2.0749 AUD |
2.0496 AUD |
2.1230 AUD |
2.1046 AUD |
| 2026-02-15 |
2.1858 AUD |
2,976.8586 XRP |
2.1295 AUD |
2.0540 AUD |
2.3510 AUD |
2.0883 AUD |
| 2026-02-14 |
2.0236 AUD |
312.1827 XRP |
2.0013 AUD |
1.9965 AUD |
2.1229 AUD |
2.1229 AUD |
| 2026-02-13 |
1.9274 AUD |
1,748.6943 XRP |
1.9129 AUD |
1.9129 AUD |
2.0000 AUD |
1.9884 AUD |
| 2026-02-12 |
1.9393 AUD |
980.2177 XRP |
1.9355 AUD |
1.9102 AUD |
1.9615 AUD |
1.9313 AUD |
| 2026-02-11 |
1.9262 AUD |
1,752.8450 XRP |
1.9615 AUD |
1.8959 AUD |
1.9634 AUD |
1.9199 AUD |
| 2026-02-10 |
2.0348 AUD |
4,199.0860 XRP |
2.0440 AUD |
1.9741 AUD |
2.0465 AUD |
1.9749 AUD |
| 2026-02-09 |
2.0438 AUD |
9,592.7010 XRP |
2.0424 AUD |
1.9615 AUD |
2.0668 AUD |
2.0390 AUD |
| 2026-02-08 |
2.0583 AUD |
1,077.2822 XRP |
2.0354 AUD |
2.0170 AUD |
2.0930 AUD |
2.0339 AUD |
| 2026-02-07 |
2.0605 AUD |
13,881.8542 XRP |
2.0893 AUD |
1.9857 AUD |
2.1149 AUD |
2.0424 AUD |
| 2026-02-06 |
1.8587 AUD |
15,151.7743 XRP |
1.7000 AUD |
1.6253 AUD |
2.1775 AUD |
2.0974 AUD |
| 2026-02-05 |
1.9673 AUD |
204,052.7642 XRP |
2.1333 AUD |
1.6595 AUD |
2.1333 AUD |
1.8000 AUD |
| 2026-02-04 |
2.2548 AUD |
24,296.0823 XRP |
2.2375 AUD |
2.1567 AUD |
2.2806 AUD |
2.1734 AUD |
| 2026-02-03 |
2.2945 AUD |
1,558.9277 XRP |
2.3125 AUD |
2.2000 AUD |
2.3155 AUD |
2.2432 AUD |
| 2026-02-02 |
2.2864 AUD |
9,156.9367 XRP |
2.2750 AUD |
2.2197 AUD |
2.3500 AUD |
2.3500 AUD |