Identifier on OKEx: XRP-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
4.3475 AUD |
3,151.2615 XRP |
4.3529 AUD |
4.2940 AUD |
4.3830 AUD |
4.2940 AUD |
| 2025-09-03 |
4.3718 AUD |
2,452.6419 XRP |
4.3780 AUD |
4.3478 AUD |
4.4041 AUD |
4.3511 AUD |
| 2025-09-02 |
4.3004 AUD |
1,170.0604 XRP |
4.2206 AUD |
4.2206 AUD |
4.3846 AUD |
4.3846 AUD |
| 2025-09-01 |
4.1858 AUD |
5,968.4541 XRP |
4.2400 AUD |
4.1250 AUD |
4.3249 AUD |
4.1958 AUD |
| 2025-08-31 |
4.2986 AUD |
2,972.0216 XRP |
4.3231 AUD |
4.2458 AUD |
4.3857 AUD |
4.2458 AUD |
| 2025-08-30 |
4.2876 AUD |
10,011.6517 XRP |
4.3134 AUD |
4.2400 AUD |
4.3328 AUD |
4.3085 AUD |
| 2025-08-29 |
4.3443 AUD |
3,050.8377 XRP |
4.5100 AUD |
4.2700 AUD |
4.5100 AUD |
4.3000 AUD |
| 2025-08-28 |
4.5735 AUD |
1,513.0398 XRP |
4.5555 AUD |
4.5294 AUD |
4.6364 AUD |
4.5547 AUD |
| 2025-08-27 |
4.6237 AUD |
776.1899 XRP |
4.6000 AUD |
4.5624 AUD |
4.6556 AUD |
4.5706 AUD |
| 2025-08-26 |
4.5540 AUD |
3,242.7474 XRP |
4.4099 AUD |
4.4099 AUD |
4.7323 AUD |
4.6415 AUD |
| 2025-08-25 |
4.4957 AUD |
6,714.9365 XRP |
4.6000 AUD |
4.3592 AUD |
4.6951 AUD |
4.4174 AUD |
| 2025-08-24 |
4.7108 AUD |
1,063.8967 XRP |
4.7208 AUD |
4.6041 AUD |
4.8000 AUD |
4.6688 AUD |
| 2025-08-23 |
4.6432 AUD |
4,597.1557 XRP |
4.7051 AUD |
4.5714 AUD |
4.7064 AUD |
4.6879 AUD |
| 2025-08-22 |
4.5943 AUD |
12,952.8134 XRP |
4.4649 AUD |
4.3400 AUD |
4.7665 AUD |
4.7444 AUD |
| 2025-08-21 |
4.4960 AUD |
872.5992 XRP |
4.5823 AUD |
4.4400 AUD |
4.5823 AUD |
4.4400 AUD |
| 2025-08-20 |
4.5136 AUD |
6,325.6215 XRP |
4.4756 AUD |
4.4000 AUD |
4.6416 AUD |
4.6155 AUD |
| 2025-08-19 |
4.5039 AUD |
4,009.3061 XRP |
4.7000 AUD |
4.4300 AUD |
4.7323 AUD |
4.4300 AUD |
| 2025-08-18 |
4.6208 AUD |
8,036.3102 XRP |
4.7321 AUD |
4.5323 AUD |
4.7720 AUD |
4.7216 AUD |
| 2025-08-17 |
4.7947 AUD |
687.1927 XRP |
4.7856 AUD |
4.7496 AUD |
4.8408 AUD |
4.7556 AUD |
| 2025-08-16 |
4.7698 AUD |
2,910.7623 XRP |
4.7584 AUD |
4.7512 AUD |
4.8500 AUD |
4.7663 AUD |
| 2025-08-15 |
4.7502 AUD |
5,251.6385 XRP |
4.7571 AUD |
4.6313 AUD |
4.8300 AUD |
4.7571 AUD |
| 2025-08-14 |
4.7858 AUD |
25,099.0873 XRP |
4.9984 AUD |
4.6041 AUD |
5.1047 AUD |
4.7500 AUD |
| 2025-08-13 |
4.9930 AUD |
13,507.3978 XRP |
4.9700 AUD |
4.9056 AUD |
5.0803 AUD |
5.0084 AUD |
| 2025-08-12 |
4.8899 AUD |
5,992.6715 XRP |
4.8299 AUD |
4.7854 AUD |
5.0487 AUD |
4.9864 AUD |
| 2025-08-11 |
4.9487 AUD |
3,610.2344 XRP |
4.9108 AUD |
4.8155 AUD |
5.1000 AUD |
4.8155 AUD |
| 2025-08-10 |
4.8842 AUD |
3,813.3766 XRP |
4.9625 AUD |
4.8300 AUD |
4.9625 AUD |
4.8707 AUD |
| 2025-08-09 |
5.0856 AUD |
2,042.3507 XRP |
5.0578 AUD |
4.9425 AUD |
5.1117 AUD |
4.9425 AUD |
| 2025-08-08 |
5.0997 AUD |
23,692.4175 XRP |
5.0721 AUD |
4.9425 AUD |
5.1786 AUD |
5.0215 AUD |
| 2025-08-07 |
4.8444 AUD |
11,888.4816 XRP |
4.6000 AUD |
4.5624 AUD |
5.1360 AUD |
5.0834 AUD |
| 2025-08-06 |
4.5507 AUD |
7,572.2017 XRP |
4.5690 AUD |
4.4750 AUD |
4.6416 AUD |
4.6075 AUD |
| 2025-08-05 |
4.6053 AUD |
4,641.6056 XRP |
4.8000 AUD |
4.5323 AUD |
4.8000 AUD |
4.5823 AUD |
| 2025-08-04 |
4.6666 AUD |
5,833.0651 XRP |
4.5999 AUD |
4.5823 AUD |
4.7777 AUD |
4.7777 AUD |
| 2025-08-03 |
4.4341 AUD |
42,030.8885 XRP |
4.2807 AUD |
4.2400 AUD |
4.5823 AUD |
4.5823 AUD |
| 2025-08-02 |
4.3788 AUD |
25,697.9160 XRP |
4.5776 AUD |
4.2458 AUD |
4.6684 AUD |
4.2800 AUD |
| 2025-08-01 |
4.6093 AUD |
5,565.7847 XRP |
4.6823 AUD |
4.4833 AUD |
4.7250 AUD |
4.5823 AUD |
| 2025-07-31 |
4.8489 AUD |
4,498.7879 XRP |
4.8500 AUD |
4.7000 AUD |
4.9200 AUD |
4.7225 AUD |
| 2025-07-30 |
4.7514 AUD |
5,131.8965 XRP |
4.7775 AUD |
4.6800 AUD |
4.9000 AUD |
4.7773 AUD |
| 2025-07-29 |
4.7879 AUD |
4,018.2691 XRP |
4.7665 AUD |
4.7000 AUD |
4.8958 AUD |
4.8074 AUD |
| 2025-07-28 |
4.9477 AUD |
2,028.7186 XRP |
4.9087 AUD |
4.7777 AUD |
5.0487 AUD |
4.7800 AUD |
| 2025-07-27 |
4.8596 AUD |
481.4049 XRP |
4.8583 AUD |
4.8309 AUD |
4.9422 AUD |
4.9219 AUD |
| 2025-07-26 |
4.8125 AUD |
2,005.2249 XRP |
4.7638 AUD |
4.7638 AUD |
4.8888 AUD |
4.8321 AUD |
| 2025-07-25 |
4.7115 AUD |
39,106.6949 XRP |
4.7590 AUD |
4.5823 AUD |
4.8000 AUD |
4.7965 AUD |
| 2025-07-24 |
4.7137 AUD |
7,087.3033 XRP |
4.8888 AUD |
4.4800 AUD |
4.9200 AUD |
4.7670 AUD |
| 2025-07-23 |
4.9568 AUD |
20,492.0017 XRP |
5.3777 AUD |
4.6313 AUD |
5.3777 AUD |
4.8081 AUD |
| 2025-07-22 |
5.3842 AUD |
6,799.7096 XRP |
5.4210 AUD |
5.2656 AUD |
5.4500 AUD |
5.4200 AUD |
| 2025-07-21 |
5.4337 AUD |
7,304.8685 XRP |
5.3035 AUD |
5.2400 AUD |
5.5875 AUD |
5.4581 AUD |
| 2025-07-20 |
5.2749 AUD |
5,707.3701 XRP |
5.2437 AUD |
5.2050 AUD |
5.4500 AUD |
5.3023 AUD |
| 2025-07-19 |
5.3122 AUD |
9,312.8180 XRP |
5.3000 AUD |
5.1750 AUD |
5.3333 AUD |
5.2566 AUD |
| 2025-07-18 |
5.2982 AUD |
97,557.2841 XRP |
5.3498 AUD |
5.1214 AUD |
5.6072 AUD |
5.2378 AUD |
| 2025-07-17 |
5.2784 AUD |
129,478.5245 XRP |
4.7208 AUD |
4.6041 AUD |
5.4548 AUD |
5.3893 AUD |