Identifier on OKEx: XRP-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
3.4742 AUD |
5,212.2349 XRP |
3.4831 AUD |
3.4265 AUD |
3.5714 AUD |
3.5652 AUD |
| 2025-06-08 |
3.4498 AUD |
45,090.9755 XRP |
3.3493 AUD |
3.3422 AUD |
3.5361 AUD |
3.4821 AUD |
| 2025-06-07 |
3.3470 AUD |
79,194.1235 XRP |
3.3296 AUD |
3.3182 AUD |
3.3842 AUD |
3.3652 AUD |
| 2025-06-06 |
3.2510 AUD |
13,741.1080 XRP |
3.2200 AUD |
3.2129 AUD |
3.3749 AUD |
3.3428 AUD |
| 2025-06-05 |
3.2478 AUD |
26,815.5884 XRP |
3.3884 AUD |
3.1794 AUD |
3.4074 AUD |
3.2200 AUD |
| 2025-06-04 |
3.4806 AUD |
64,859.7198 XRP |
3.4578 AUD |
3.3884 AUD |
3.4978 AUD |
3.3884 AUD |
| 2025-06-03 |
3.4234 AUD |
1,469.4820 XRP |
3.4000 AUD |
3.3999 AUD |
3.5105 AUD |
3.4904 AUD |
| 2025-06-02 |
3.3490 AUD |
6,243.7047 XRP |
3.3640 AUD |
3.3000 AUD |
3.3954 AUD |
3.3855 AUD |
| 2025-06-01 |
3.3539 AUD |
35,751.6091 XRP |
3.3767 AUD |
3.3117 AUD |
3.3884 AUD |
3.3884 AUD |
| 2025-05-31 |
3.3505 AUD |
9,743.1205 XRP |
3.3050 AUD |
3.2486 AUD |
3.4086 AUD |
3.4061 AUD |
| 2025-05-30 |
3.3833 AUD |
14,321.4308 XRP |
3.4700 AUD |
3.3069 AUD |
3.4700 AUD |
3.3347 AUD |
| 2025-05-29 |
3.5241 AUD |
24,178.7666 XRP |
3.5568 AUD |
3.4800 AUD |
3.6000 AUD |
3.4852 AUD |
| 2025-05-28 |
3.5123 AUD |
17,313.3630 XRP |
3.5853 AUD |
3.4700 AUD |
3.5853 AUD |
3.5500 AUD |
| 2025-05-27 |
3.5601 AUD |
32,656.0085 XRP |
3.5517 AUD |
3.4963 AUD |
3.6300 AUD |
3.5811 AUD |
| 2025-05-26 |
3.5735 AUD |
46,382.4965 XRP |
3.6123 AUD |
3.5500 AUD |
3.6166 AUD |
3.5517 AUD |
| 2025-05-25 |
3.5586 AUD |
11,464.4390 XRP |
3.5800 AUD |
3.5038 AUD |
3.5871 AUD |
3.5871 AUD |
| 2025-05-24 |
3.5680 AUD |
5,285.1699 XRP |
3.5337 AUD |
3.5325 AUD |
3.6192 AUD |
3.6021 AUD |
| 2025-05-23 |
3.7500 AUD |
8,691.4361 XRP |
3.7800 AUD |
3.5309 AUD |
3.8500 AUD |
3.5309 AUD |
| 2025-05-22 |
3.7682 AUD |
19,254.3204 XRP |
3.7233 AUD |
3.7157 AUD |
3.8100 AUD |
3.7815 AUD |
| 2025-05-21 |
3.7069 AUD |
13,158.9699 XRP |
3.6600 AUD |
3.6239 AUD |
3.7571 AUD |
3.7407 AUD |
| 2025-05-20 |
3.6631 AUD |
6,173.9413 XRP |
3.7196 AUD |
3.6115 AUD |
3.7346 AUD |
3.6600 AUD |
| 2025-05-19 |
3.6140 AUD |
9,951.6637 XRP |
3.7779 AUD |
3.5600 AUD |
3.8000 AUD |
3.7001 AUD |
| 2025-05-18 |
3.7191 AUD |
21,452.0358 XRP |
3.6915 AUD |
3.6552 AUD |
3.8100 AUD |
3.7923 AUD |
| 2025-05-17 |
3.6733 AUD |
24,541.9903 XRP |
3.7047 AUD |
3.6000 AUD |
3.7259 AUD |
3.6795 AUD |
| 2025-05-16 |
3.7403 AUD |
25,620.5844 XRP |
3.7192 AUD |
3.6676 AUD |
3.7956 AUD |
3.7359 AUD |
| 2025-05-15 |
3.8072 AUD |
73,012.7768 XRP |
3.9872 AUD |
3.6800 AUD |
3.9872 AUD |
3.7100 AUD |
| 2025-05-14 |
3.9825 AUD |
91,915.9150 XRP |
3.9600 AUD |
3.9200 AUD |
4.0800 AUD |
3.9699 AUD |
| 2025-05-13 |
3.9239 AUD |
12,332.3720 XRP |
3.9500 AUD |
3.7885 AUD |
4.0166 AUD |
3.9864 AUD |
| 2025-05-12 |
3.9266 AUD |
28,338.2882 XRP |
3.7259 AUD |
3.6687 AUD |
4.1399 AUD |
3.9655 AUD |
| 2025-05-11 |
3.7056 AUD |
6,154.6399 XRP |
3.8571 AUD |
3.6333 AUD |
3.8781 AUD |
3.6743 AUD |
| 2025-05-10 |
3.7746 AUD |
4,948.6767 XRP |
3.6789 AUD |
3.6670 AUD |
3.8500 AUD |
3.8500 AUD |
| 2025-05-09 |
3.6270 AUD |
41,152.3298 XRP |
3.6293 AUD |
3.5686 AUD |
3.7840 AUD |
3.6490 AUD |
| 2025-05-08 |
3.5717 AUD |
54,540.9939 XRP |
3.3102 AUD |
3.3102 AUD |
3.6411 AUD |
3.6342 AUD |
| 2025-05-07 |
3.2985 AUD |
3,420.9183 XRP |
3.3307 AUD |
3.2700 AUD |
3.3333 AUD |
3.2700 AUD |
| 2025-05-06 |
3.2574 AUD |
43,825.8585 XRP |
3.2800 AUD |
3.2149 AUD |
3.3100 AUD |
3.3100 AUD |
| 2025-05-05 |
3.3449 AUD |
34,597.8652 XRP |
3.3590 AUD |
3.2663 AUD |
3.3787 AUD |
3.3079 AUD |
| 2025-05-04 |
3.3553 AUD |
50,545.8863 XRP |
3.4082 AUD |
3.3362 AUD |
3.4082 AUD |
3.3369 AUD |
| 2025-05-03 |
3.4087 AUD |
4,073.2516 XRP |
3.4270 AUD |
3.3884 AUD |
3.4270 AUD |
3.3884 AUD |
| 2025-05-02 |
3.4454 AUD |
3,751.0213 XRP |
3.4697 AUD |
3.4200 AUD |
3.4799 AUD |
3.4200 AUD |
| 2025-05-01 |
3.4790 AUD |
9,649.3068 XRP |
3.4247 AUD |
3.4247 AUD |
3.5333 AUD |
3.4781 AUD |
| 2025-04-30 |
3.4968 AUD |
254,252.2205 XRP |
3.4959 AUD |
3.3422 AUD |
3.5269 AUD |
3.4241 AUD |
| 2025-04-29 |
3.5628 AUD |
13,215.7400 XRP |
3.5690 AUD |
3.4885 AUD |
3.6000 AUD |
3.4885 AUD |
| 2025-04-28 |
3.5954 AUD |
24,323.7719 XRP |
3.5038 AUD |
3.4763 AUD |
3.7043 AUD |
3.5750 AUD |
| 2025-04-27 |
3.4699 AUD |
10,952.8881 XRP |
3.4440 AUD |
3.3800 AUD |
3.5841 AUD |
3.5841 AUD |
| 2025-04-26 |
3.4602 AUD |
5,897.4873 XRP |
3.4127 AUD |
3.4127 AUD |
3.5057 AUD |
3.4353 AUD |
| 2025-04-25 |
3.4302 AUD |
14,345.6710 XRP |
3.4448 AUD |
3.3884 AUD |
3.4727 AUD |
3.4120 AUD |
| 2025-04-24 |
3.4112 AUD |
43,004.8401 XRP |
3.4484 AUD |
3.3232 AUD |
3.4919 AUD |
3.4467 AUD |
| 2025-04-23 |
3.4580 AUD |
286,841.1207 XRP |
3.4923 AUD |
3.4374 AUD |
3.5857 AUD |
3.4835 AUD |
| 2025-04-22 |
3.4142 AUD |
12,079.6229 XRP |
3.2444 AUD |
3.2200 AUD |
3.5167 AUD |
3.4820 AUD |
| 2025-04-21 |
3.3015 AUD |
5,954.2785 XRP |
3.2663 AUD |
3.2329 AUD |
3.3307 AUD |
3.2475 AUD |