Identifier on OKEx: XRP-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
1.8983 AUD |
37.0581 XRP |
1.8999 AUD |
1.8957 AUD |
1.9144 AUD |
1.9144 AUD |
| 2026-04-14 |
1.9175 AUD |
4.0000 XRP |
1.9197 AUD |
1.9109 AUD |
1.9197 AUD |
1.9109 AUD |
| 2026-04-13 |
1.8971 AUD |
1,288.6156 XRP |
1.8840 AUD |
1.8818 AUD |
1.9375 AUD |
1.9375 AUD |
| 2026-04-12 |
1.8918 AUD |
4,219.7155 XRP |
1.9198 AUD |
1.8777 AUD |
1.9198 AUD |
1.8886 AUD |
| 2026-04-11 |
1.9262 AUD |
665.4473 XRP |
1.9254 AUD |
1.9019 AUD |
1.9467 AUD |
1.9332 AUD |
| 2026-04-10 |
1.9333 AUD |
4.0610 XRP |
1.9333 AUD |
1.9333 AUD |
1.9333 AUD |
1.9333 AUD |
| 2026-04-09 |
1.8962 AUD |
162.6371 XRP |
1.9000 AUD |
1.8792 AUD |
1.9230 AUD |
1.9230 AUD |
| 2026-04-08 |
1.9471 AUD |
20,502.3263 XRP |
1.9488 AUD |
1.9134 AUD |
1.9571 AUD |
1.9134 AUD |
| 2026-04-07 |
1.9039 AUD |
18,977.4899 XRP |
1.9057 AUD |
1.8777 AUD |
1.9636 AUD |
1.9636 AUD |
| 2026-04-06 |
1.9461 AUD |
17,461.1529 XRP |
1.9364 AUD |
1.9165 AUD |
1.9571 AUD |
1.9165 AUD |
| 2026-04-05 |
1.8996 AUD |
413.2714 XRP |
1.8857 AUD |
1.8640 AUD |
1.9230 AUD |
1.9230 AUD |
| 2026-04-04 |
1.9101 AUD |
923.9442 XRP |
1.9120 AUD |
1.9086 AUD |
1.9120 AUD |
1.9086 AUD |
| 2026-04-03 |
1.9315 AUD |
1,243.0577 XRP |
1.9134 AUD |
1.9134 AUD |
1.9334 AUD |
1.9322 AUD |
| 2026-04-02 |
1.8883 AUD |
1,795.5846 XRP |
1.9230 AUD |
1.8675 AUD |
1.9230 AUD |
1.9037 AUD |
| 2026-04-01 |
1.9411 AUD |
10,338.4120 XRP |
1.9436 AUD |
1.9300 AUD |
1.9636 AUD |
1.9636 AUD |
| 2026-03-31 |
1.9359 AUD |
1,173.4438 XRP |
1.9485 AUD |
1.9134 AUD |
1.9562 AUD |
1.9562 AUD |
| 2026-03-30 |
1.9608 AUD |
1,562.7047 XRP |
1.9562 AUD |
1.9364 AUD |
1.9864 AUD |
1.9364 AUD |
| 2026-03-29 |
1.9295 AUD |
1,814.6130 XRP |
1.9425 AUD |
1.9000 AUD |
1.9473 AUD |
1.9384 AUD |
| 2026-03-28 |
1.9300 AUD |
1,020.4216 XRP |
1.9383 AUD |
1.9300 AUD |
1.9383 AUD |
1.9300 AUD |
| 2026-03-27 |
1.9450 AUD |
38,448.7011 XRP |
1.9600 AUD |
1.9300 AUD |
1.9600 AUD |
1.9300 AUD |
| 2026-03-26 |
1.9706 AUD |
28,722.6428 XRP |
2.0153 AUD |
1.9500 AUD |
2.0153 AUD |
1.9718 AUD |
| 2026-03-25 |
2.0350 AUD |
1,674.3032 XRP |
2.0379 AUD |
2.0242 AUD |
2.0579 AUD |
2.0308 AUD |
| 2026-03-24 |
2.0466 AUD |
27.5678 XRP |
2.0466 AUD |
2.0466 AUD |
2.0466 AUD |
2.0466 AUD |
| 2026-03-23 |
2.0154 AUD |
4,460.9639 XRP |
1.9873 AUD |
1.9873 AUD |
2.0800 AUD |
2.0479 AUD |
| 2026-03-22 |
2.0120 AUD |
20,360.5011 XRP |
2.0045 AUD |
1.9769 AUD |
2.0220 AUD |
1.9907 AUD |
| 2026-03-21 |
2.0414 AUD |
135.8836 XRP |
2.0717 AUD |
2.0085 AUD |
2.0717 AUD |
2.0085 AUD |
| 2026-03-20 |
2.0486 AUD |
1,063.5659 XRP |
2.0460 AUD |
2.0451 AUD |
2.0607 AUD |
2.0607 AUD |
| 2026-03-19 |
2.0831 AUD |
3,063.7075 XRP |
2.0900 AUD |
2.0285 AUD |
2.0928 AUD |
2.0285 AUD |
| 2026-03-18 |
2.0886 AUD |
766.5698 XRP |
2.1657 AUD |
2.0378 AUD |
2.1657 AUD |
2.0788 AUD |
| 2026-03-17 |
2.1888 AUD |
898.9302 XRP |
2.1998 AUD |
2.1153 AUD |
2.2666 AUD |
2.1607 AUD |
| 2026-03-16 |
2.1110 AUD |
6,713.2018 XRP |
2.0641 AUD |
2.0641 AUD |
2.1923 AUD |
2.1923 AUD |
| 2026-03-15 |
2.0349 AUD |
4.9142 XRP |
2.0349 AUD |
2.0349 AUD |
2.0349 AUD |
2.0349 AUD |
| 2026-03-13 |
2.0074 AUD |
805.7638 XRP |
1.9747 AUD |
1.9747 AUD |
2.0579 AUD |
1.9967 AUD |
| 2026-03-12 |
1.9350 AUD |
5,242.0311 XRP |
1.9363 AUD |
1.9227 AUD |
1.9636 AUD |
1.9636 AUD |
| 2026-03-11 |
1.9412 AUD |
6,425.8933 XRP |
1.9411 AUD |
1.9362 AUD |
1.9420 AUD |
1.9362 AUD |
| 2026-03-10 |
1.9626 AUD |
566.3334 XRP |
1.9432 AUD |
1.9432 AUD |
2.0045 AUD |
1.9482 AUD |
| 2026-03-09 |
1.9415 AUD |
881.8235 XRP |
1.9264 AUD |
1.9212 AUD |
1.9562 AUD |
1.9562 AUD |
| 2026-03-08 |
1.9334 AUD |
6,391.0288 XRP |
1.9281 AUD |
1.9165 AUD |
1.9537 AUD |
1.9308 AUD |
| 2026-03-07 |
1.9374 AUD |
3,900.4477 XRP |
1.9434 AUD |
1.9335 AUD |
1.9516 AUD |
1.9345 AUD |
| 2026-03-06 |
1.9988 AUD |
3,323.5914 XRP |
2.0000 AUD |
1.9230 AUD |
2.0000 AUD |
1.9230 AUD |
| 2026-03-05 |
2.0421 AUD |
1,341.2335 XRP |
2.0517 AUD |
2.0119 AUD |
2.0567 AUD |
2.0202 AUD |
| 2026-03-04 |
2.0331 AUD |
30,997.9024 XRP |
1.9499 AUD |
1.9284 AUD |
2.0769 AUD |
2.0119 AUD |
| 2026-03-03 |
1.9391 AUD |
2,402.9358 XRP |
1.9615 AUD |
1.9185 AUD |
1.9728 AUD |
1.9230 AUD |
| 2026-03-02 |
1.9314 AUD |
327.7421 XRP |
1.9057 AUD |
1.8955 AUD |
2.0119 AUD |
1.9580 AUD |
| 2026-03-01 |
1.9416 AUD |
12,878.1622 XRP |
1.9580 AUD |
1.8880 AUD |
2.0119 AUD |
1.9385 AUD |
| 2026-02-28 |
1.8603 AUD |
5,878.2948 XRP |
1.8846 AUD |
1.7974 AUD |
1.9385 AUD |
1.9385 AUD |
| 2026-02-27 |
1.9567 AUD |
1,611.6896 XRP |
1.9730 AUD |
1.8955 AUD |
1.9999 AUD |
1.9089 AUD |
| 2026-02-26 |
2.0302 AUD |
6,894.0297 XRP |
2.0145 AUD |
1.9615 AUD |
2.0517 AUD |
1.9615 AUD |
| 2026-02-25 |
1.9736 AUD |
918.1124 XRP |
1.9143 AUD |
1.9143 AUD |
2.0923 AUD |
1.9964 AUD |
| 2026-02-24 |
1.8816 AUD |
6,143.8180 XRP |
1.9245 AUD |
1.8749 AUD |
1.9362 AUD |
1.9287 AUD |