Identifier on OKEx: XRP-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
1.5692 AUD |
81.7085 XRP |
1.5677 AUD |
1.5677 AUD |
1.5712 AUD |
1.5712 AUD |
| 2026-07-18 |
1.5604 AUD |
179.5685 XRP |
1.5592 AUD |
1.5577 AUD |
1.5637 AUD |
1.5637 AUD |
| 2026-07-17 |
1.5488 AUD |
154.2129 XRP |
1.5662 AUD |
1.5349 AUD |
1.5662 AUD |
1.5577 AUD |
| 2026-07-16 |
1.5785 AUD |
531.9856 XRP |
1.5934 AUD |
1.5545 AUD |
1.5969 AUD |
1.5545 AUD |
| 2026-07-15 |
1.5839 AUD |
147.3617 XRP |
1.5799 AUD |
1.5799 AUD |
1.6108 AUD |
1.6108 AUD |
| 2026-07-14 |
1.5841 AUD |
764.5324 XRP |
1.5365 AUD |
1.5365 AUD |
1.6019 AUD |
1.5861 AUD |
| 2026-07-13 |
1.5357 AUD |
226.9711 XRP |
1.5571 AUD |
1.5285 AUD |
1.5571 AUD |
1.5285 AUD |
| 2026-07-12 |
1.5733 AUD |
964.4263 XRP |
1.5724 AUD |
1.5645 AUD |
1.5784 AUD |
1.5645 AUD |
| 2026-07-11 |
1.5945 AUD |
5.5054 XRP |
1.5945 AUD |
1.5945 AUD |
1.5945 AUD |
1.5945 AUD |
| 2026-07-10 |
1.5906 AUD |
686.6882 XRP |
1.5882 AUD |
1.5878 AUD |
1.6013 AUD |
1.6013 AUD |
| 2026-07-09 |
1.5716 AUD |
1,209.2442 XRP |
1.5713 AUD |
1.5713 AUD |
1.5857 AUD |
1.5857 AUD |
| 2026-07-08 |
1.5772 AUD |
343.6453 XRP |
1.5985 AUD |
1.5571 AUD |
1.5985 AUD |
1.5571 AUD |
| 2026-07-07 |
1.6223 AUD |
522.0331 XRP |
1.6457 AUD |
1.5982 AUD |
1.6457 AUD |
1.6329 AUD |
| 2026-07-06 |
1.6488 AUD |
3,025.2271 XRP |
1.6428 AUD |
1.6042 AUD |
1.6696 AUD |
1.6696 AUD |
| 2026-07-05 |
1.6509 AUD |
416.5396 XRP |
1.6545 AUD |
1.6326 AUD |
1.6772 AUD |
1.6772 AUD |
| 2026-07-04 |
1.6416 AUD |
1,377.9275 XRP |
1.6374 AUD |
1.6301 AUD |
1.6942 AUD |
1.6942 AUD |
| 2026-07-03 |
1.5949 AUD |
1,113.2678 XRP |
1.5776 AUD |
1.5677 AUD |
1.6428 AUD |
1.6281 AUD |
| 2026-07-02 |
1.5724 AUD |
877.3308 XRP |
1.5358 AUD |
1.5358 AUD |
1.5995 AUD |
1.5645 AUD |
| 2026-07-01 |
1.5282 AUD |
270.9848 XRP |
1.4830 AUD |
1.4830 AUD |
1.5454 AUD |
1.5454 AUD |
| 2026-06-30 |
1.5066 AUD |
8,631.3891 XRP |
1.5285 AUD |
1.4930 AUD |
1.5285 AUD |
1.4999 AUD |
| 2026-06-29 |
1.5163 AUD |
948.4140 XRP |
1.5138 AUD |
1.4992 AUD |
1.5571 AUD |
1.5571 AUD |
| 2026-06-28 |
1.5174 AUD |
450.5708 XRP |
1.5216 AUD |
1.5016 AUD |
1.5216 AUD |
1.5016 AUD |
| 2026-06-27 |
1.5348 AUD |
198.6361 XRP |
1.5285 AUD |
1.5285 AUD |
1.5545 AUD |
1.5545 AUD |
| 2026-06-26 |
1.4864 AUD |
244.1876 XRP |
1.4900 AUD |
1.4727 AUD |
1.5136 AUD |
1.5136 AUD |
| 2026-06-25 |
1.5028 AUD |
13,881.1639 XRP |
1.5645 AUD |
1.4727 AUD |
1.5751 AUD |
1.5109 AUD |
| 2026-06-24 |
1.5500 AUD |
4,256.8119 XRP |
1.5751 AUD |
1.5285 AUD |
1.5751 AUD |
1.5571 AUD |
| 2026-06-23 |
1.6063 AUD |
5,595.2785 XRP |
1.6150 AUD |
1.5818 AUD |
1.6150 AUD |
1.5818 AUD |
| 2026-06-22 |
1.6206 AUD |
718.5571 XRP |
1.6152 AUD |
1.6105 AUD |
1.6545 AUD |
1.6105 AUD |
| 2026-06-21 |
1.6142 AUD |
0.3129 XRP |
1.6142 AUD |
1.6142 AUD |
1.6142 AUD |
1.6142 AUD |
| 2026-06-20 |
1.6444 AUD |
430.5426 XRP |
1.6345 AUD |
1.6345 AUD |
1.6462 AUD |
1.6429 AUD |
| 2026-06-19 |
1.6042 AUD |
68.0456 XRP |
1.6142 AUD |
1.6002 AUD |
1.6142 AUD |
1.6002 AUD |
| 2026-06-18 |
1.6513 AUD |
993.2584 XRP |
1.6804 AUD |
1.6181 AUD |
1.6804 AUD |
1.6181 AUD |
| 2026-06-17 |
1.6997 AUD |
4,530.2102 XRP |
1.7134 AUD |
1.6772 AUD |
1.7294 AUD |
1.6772 AUD |
| 2026-06-16 |
1.7434 AUD |
1,416.5569 XRP |
1.7428 AUD |
1.7134 AUD |
1.7762 AUD |
1.7321 AUD |
| 2026-06-15 |
1.7620 AUD |
1,106.4937 XRP |
1.6800 AUD |
1.6800 AUD |
1.8223 AUD |
1.7571 AUD |
| 2026-06-14 |
1.6607 AUD |
234.5258 XRP |
1.6339 AUD |
1.6138 AUD |
1.6772 AUD |
1.6772 AUD |
| 2026-06-13 |
1.6400 AUD |
12.3389 XRP |
1.6399 AUD |
1.6399 AUD |
1.6428 AUD |
1.6428 AUD |
| 2026-06-12 |
1.6290 AUD |
404.3331 XRP |
1.6326 AUD |
1.6040 AUD |
1.6400 AUD |
1.6040 AUD |
| 2026-06-11 |
1.5974 AUD |
819.1302 XRP |
1.5982 AUD |
1.5965 AUD |
1.6142 AUD |
1.6142 AUD |
| 2026-06-10 |
1.5919 AUD |
502.7199 XRP |
1.6170 AUD |
1.5645 AUD |
1.6170 AUD |
1.5645 AUD |
| 2026-06-09 |
1.6282 AUD |
896.2521 XRP |
1.6428 AUD |
1.6013 AUD |
1.6681 AUD |
1.6013 AUD |
| 2026-06-08 |
1.6203 AUD |
9,101.6630 XRP |
1.6472 AUD |
1.6108 AUD |
1.6472 AUD |
1.6200 AUD |
| 2026-06-07 |
1.6147 AUD |
1,020.5567 XRP |
1.5666 AUD |
1.5666 AUD |
1.6484 AUD |
1.6484 AUD |
| 2026-06-06 |
1.5220 AUD |
3,359.5207 XRP |
1.5766 AUD |
1.4990 AUD |
1.5766 AUD |
1.5334 AUD |
| 2026-06-05 |
1.5622 AUD |
4,046.3826 XRP |
1.6142 AUD |
1.5285 AUD |
1.6142 AUD |
1.5571 AUD |
| 2026-06-04 |
1.6365 AUD |
3,835.3035 XRP |
1.6941 AUD |
1.6040 AUD |
1.6999 AUD |
1.6326 AUD |
| 2026-06-03 |
1.6928 AUD |
8,545.8825 XRP |
1.6964 AUD |
1.6678 AUD |
1.7407 AUD |
1.6892 AUD |
| 2026-06-02 |
1.7633 AUD |
2,033.8101 XRP |
1.7899 AUD |
1.7590 AUD |
1.7909 AUD |
1.7590 AUD |
| 2026-06-01 |
1.8062 AUD |
1,211.2306 XRP |
1.8481 AUD |
1.7920 AUD |
1.8481 AUD |
1.8061 AUD |
| 2026-05-31 |
1.8515 AUD |
89.7351 XRP |
1.8611 AUD |
1.8491 AUD |
1.8611 AUD |
1.8491 AUD |