Identifier on OKEx: XRP-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-26 |
2.7825 AUD |
2,941.6691 XRP |
2.7868 AUD |
2.7513 AUD |
2.7925 AUD |
2.7565 AUD |
| 2025-12-25 |
2.7846 AUD |
1,295.6559 XRP |
2.7715 AUD |
2.7715 AUD |
2.8186 AUD |
2.8186 AUD |
| 2025-12-24 |
2.7651 AUD |
288,730.6544 XRP |
2.7944 AUD |
2.7379 AUD |
2.7995 AUD |
2.7828 AUD |
| 2025-12-23 |
2.7980 AUD |
276.2386 XRP |
2.8333 AUD |
2.7976 AUD |
2.8333 AUD |
2.8225 AUD |
| 2025-12-22 |
2.8679 AUD |
152.6183 XRP |
2.9027 AUD |
2.8470 AUD |
2.9027 AUD |
2.8500 AUD |
| 2025-12-21 |
2.9088 AUD |
2,369.0298 XRP |
2.9201 AUD |
2.8833 AUD |
2.9201 AUD |
2.8931 AUD |
| 2025-12-20 |
2.8861 AUD |
2,599.4801 XRP |
2.8826 AUD |
2.8746 AUD |
2.9500 AUD |
2.9282 AUD |
| 2025-12-19 |
2.7193 AUD |
18,087.8380 XRP |
2.7200 AUD |
2.6810 AUD |
2.9000 AUD |
2.9000 AUD |
| 2025-12-18 |
2.8030 AUD |
13,867.4239 XRP |
2.8252 AUD |
2.7400 AUD |
2.9000 AUD |
2.7400 AUD |
| 2025-12-17 |
2.8564 AUD |
1,139.6064 XRP |
2.8936 AUD |
2.8105 AUD |
2.9866 AUD |
2.8230 AUD |
| 2025-12-16 |
2.9109 AUD |
1,299.5024 XRP |
2.8237 AUD |
2.8000 AUD |
2.9294 AUD |
2.9294 AUD |
| 2025-12-15 |
2.8678 AUD |
10,937.1847 XRP |
3.0000 AUD |
2.8223 AUD |
3.0112 AUD |
2.8612 AUD |
| 2025-12-14 |
2.9599 AUD |
7,478.9536 XRP |
3.0344 AUD |
2.9434 AUD |
3.0344 AUD |
2.9439 AUD |
| 2025-12-13 |
3.0595 AUD |
1,325.2533 XRP |
3.0343 AUD |
3.0343 AUD |
3.0643 AUD |
3.0564 AUD |
| 2025-12-12 |
3.0059 AUD |
2,731.9010 XRP |
3.0408 AUD |
2.9866 AUD |
3.0687 AUD |
3.0005 AUD |
| 2025-12-11 |
3.0218 AUD |
3,418.9545 XRP |
3.0648 AUD |
2.9829 AUD |
3.0799 AUD |
3.0799 AUD |
| 2025-12-10 |
3.1425 AUD |
63,306.5960 XRP |
3.1551 AUD |
3.0664 AUD |
3.1563 AUD |
3.0664 AUD |
| 2025-12-09 |
3.1813 AUD |
3,006.9224 XRP |
3.1319 AUD |
3.0799 AUD |
3.2666 AUD |
3.1500 AUD |
| 2025-12-08 |
3.1852 AUD |
480.2983 XRP |
3.1000 AUD |
3.1000 AUD |
3.1856 AUD |
3.1856 AUD |
| 2025-12-07 |
3.0515 AUD |
3,322.3562 XRP |
3.1000 AUD |
3.0178 AUD |
3.1749 AUD |
3.0610 AUD |
| 2025-12-06 |
3.0567 AUD |
3,322.8882 XRP |
3.0659 AUD |
3.0451 AUD |
3.0659 AUD |
3.0619 AUD |
| 2025-12-05 |
3.1239 AUD |
2,436.3980 XRP |
3.1864 AUD |
3.0500 AUD |
3.1871 AUD |
3.0600 AUD |
| 2025-12-04 |
3.2442 AUD |
631.6731 XRP |
3.3000 AUD |
3.1428 AUD |
3.3000 AUD |
3.1428 AUD |
| 2025-12-03 |
3.2977 AUD |
47,767.7035 XRP |
3.2695 AUD |
3.2666 AUD |
3.3599 AUD |
3.3361 AUD |
| 2025-12-02 |
3.1834 AUD |
977.9116 XRP |
3.0864 AUD |
3.0500 AUD |
3.3142 AUD |
3.2850 AUD |
| 2025-12-01 |
3.1494 AUD |
15,877.6431 XRP |
3.2888 AUD |
3.0472 AUD |
3.2888 AUD |
3.0984 AUD |
| 2025-11-30 |
3.3220 AUD |
470.4795 XRP |
3.3665 AUD |
3.3000 AUD |
3.3665 AUD |
3.3000 AUD |
| 2025-11-29 |
3.3589 AUD |
3.0364 XRP |
3.3750 AUD |
3.3576 AUD |
3.3750 AUD |
3.3576 AUD |
| 2025-11-28 |
3.3487 AUD |
11,747.5643 XRP |
3.3500 AUD |
3.3000 AUD |
3.4666 AUD |
3.3376 AUD |
| 2025-11-27 |
3.3758 AUD |
980.7666 XRP |
3.4049 AUD |
3.3488 AUD |
3.4172 AUD |
3.3783 AUD |
| 2025-11-26 |
3.3933 AUD |
43,362.5494 XRP |
3.3831 AUD |
3.3076 AUD |
3.4533 AUD |
3.4000 AUD |
| 2025-11-25 |
3.4017 AUD |
6,227.7997 XRP |
3.5000 AUD |
3.3333 AUD |
3.5000 AUD |
3.4011 AUD |
| 2025-11-24 |
3.3942 AUD |
6,705.9553 XRP |
3.1534 AUD |
3.1500 AUD |
3.5333 AUD |
3.4500 AUD |
| 2025-11-23 |
3.1899 AUD |
15,278.0716 XRP |
3.0500 AUD |
3.0500 AUD |
3.2247 AUD |
3.1821 AUD |
| 2025-11-22 |
3.0148 AUD |
2,916.7101 XRP |
3.0236 AUD |
2.9440 AUD |
3.0410 AUD |
3.0000 AUD |
| 2025-11-21 |
2.9854 AUD |
30,318.8240 XRP |
3.1289 AUD |
2.8500 AUD |
3.1289 AUD |
3.0000 AUD |
| 2025-11-20 |
3.1483 AUD |
12,860.6538 XRP |
3.2666 AUD |
3.0778 AUD |
3.2943 AUD |
3.1176 AUD |
| 2025-11-19 |
3.3413 AUD |
43,627.6718 XRP |
3.3728 AUD |
3.1500 AUD |
3.3948 AUD |
3.2352 AUD |
| 2025-11-18 |
3.3152 AUD |
13,260.4414 XRP |
3.2734 AUD |
3.2457 AUD |
3.4166 AUD |
3.4166 AUD |
| 2025-11-17 |
3.3509 AUD |
6,219.5382 XRP |
3.4400 AUD |
3.2666 AUD |
3.5294 AUD |
3.3176 AUD |
| 2025-11-16 |
3.3820 AUD |
15,306.9032 XRP |
3.4115 AUD |
3.3001 AUD |
3.4699 AUD |
3.3650 AUD |
| 2025-11-15 |
3.4616 AUD |
17,914.4585 XRP |
3.4372 AUD |
3.3800 AUD |
3.5057 AUD |
3.4294 AUD |
| 2025-11-14 |
3.5078 AUD |
9,649.9799 XRP |
3.5390 AUD |
3.4166 AUD |
3.5522 AUD |
3.4300 AUD |
| 2025-11-13 |
3.6019 AUD |
21,502.0395 XRP |
3.6485 AUD |
3.5000 AUD |
3.8311 AUD |
3.5797 AUD |
| 2025-11-12 |
3.6463 AUD |
5,972.8253 XRP |
3.6817 AUD |
3.5862 AUD |
3.7200 AUD |
3.6275 AUD |
| 2025-11-11 |
3.7974 AUD |
10,608.5664 XRP |
3.8636 AUD |
3.6485 AUD |
3.8977 AUD |
3.6678 AUD |
| 2025-11-10 |
3.8873 AUD |
15,790.3382 XRP |
3.6744 AUD |
3.6744 AUD |
3.9421 AUD |
3.8633 AUD |
| 2025-11-09 |
3.5556 AUD |
6,858.1435 XRP |
3.4487 AUD |
3.4433 AUD |
3.6561 AUD |
3.6533 AUD |
| 2025-11-08 |
3.5600 AUD |
34,622.6816 XRP |
3.5500 AUD |
3.4517 AUD |
3.5783 AUD |
3.5113 AUD |
| 2025-11-07 |
3.5312 AUD |
1,294.2063 XRP |
3.4213 AUD |
3.3255 AUD |
3.6250 AUD |
3.6250 AUD |