Identifier on OKEx: XRP-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-01 |
2.3812 AUD |
1,270.8705 XRP |
2.3791 AUD |
2.2500 AUD |
2.4060 AUD |
2.3125 AUD |
| 2026-01-31 |
2.2528 AUD |
31,188.7562 XRP |
2.5092 AUD |
2.2000 AUD |
2.5180 AUD |
2.3367 AUD |
| 2026-01-30 |
2.5015 AUD |
10,791.0291 XRP |
2.5567 AUD |
2.4568 AUD |
2.5567 AUD |
2.4800 AUD |
| 2026-01-29 |
2.5706 AUD |
3,991.0265 XRP |
2.7065 AUD |
2.5333 AUD |
2.7065 AUD |
2.5457 AUD |
| 2026-01-28 |
2.7326 AUD |
37,991.2424 XRP |
2.7287 AUD |
2.7280 AUD |
2.7454 AUD |
2.7354 AUD |
| 2026-01-27 |
2.7266 AUD |
75,986.7113 XRP |
2.7505 AUD |
2.7229 AUD |
2.7509 AUD |
2.7331 AUD |
| 2026-01-26 |
2.7293 AUD |
2,943.1721 XRP |
2.7365 AUD |
2.7220 AUD |
2.7894 AUD |
2.7894 AUD |
| 2026-01-25 |
2.7139 AUD |
3,329.4737 XRP |
2.7647 AUD |
2.6337 AUD |
2.7647 AUD |
2.6337 AUD |
| 2026-01-24 |
2.7872 AUD |
1,112.2116 XRP |
2.7872 AUD |
2.7872 AUD |
2.7887 AUD |
2.7887 AUD |
| 2026-01-23 |
2.8075 AUD |
2,647.5075 XRP |
2.8041 AUD |
2.7600 AUD |
2.8470 AUD |
2.8470 AUD |
| 2026-01-22 |
2.8813 AUD |
1,970.8701 XRP |
2.8912 AUD |
2.7999 AUD |
2.8913 AUD |
2.7999 AUD |
| 2026-01-21 |
2.8114 AUD |
4,310.5884 XRP |
2.8328 AUD |
2.7727 AUD |
2.9333 AUD |
2.9333 AUD |
| 2026-01-20 |
2.8385 AUD |
2,134.8556 XRP |
2.9294 AUD |
2.7794 AUD |
2.9294 AUD |
2.7794 AUD |
| 2026-01-19 |
2.8836 AUD |
20,155.9162 XRP |
2.9598 AUD |
2.7751 AUD |
3.0117 AUD |
2.9500 AUD |
| 2026-01-18 |
3.0715 AUD |
413.7337 XRP |
3.0728 AUD |
2.9866 AUD |
3.0735 AUD |
2.9866 AUD |
| 2026-01-17 |
3.0818 AUD |
443.8397 XRP |
3.0831 AUD |
3.0801 AUD |
3.0963 AUD |
3.0963 AUD |
| 2026-01-16 |
3.0749 AUD |
0.8091 XRP |
3.0500 AUD |
3.0500 AUD |
3.1000 AUD |
3.1000 AUD |
| 2026-01-15 |
3.1373 AUD |
1,908.4151 XRP |
3.2058 AUD |
3.0666 AUD |
3.2058 AUD |
3.0997 AUD |
| 2026-01-14 |
3.2450 AUD |
1,955.4253 XRP |
3.2487 AUD |
3.1733 AUD |
3.2666 AUD |
3.2000 AUD |
| 2026-01-13 |
3.1145 AUD |
266.9016 XRP |
3.0722 AUD |
3.0715 AUD |
3.2588 AUD |
3.2588 AUD |
| 2026-01-12 |
3.0961 AUD |
808.2739 XRP |
3.0500 AUD |
3.0335 AUD |
3.1333 AUD |
3.0500 AUD |
| 2026-01-11 |
3.0805 AUD |
420.5354 XRP |
3.1267 AUD |
3.0643 AUD |
3.1353 AUD |
3.0643 AUD |
| 2026-01-10 |
3.1304 AUD |
3.0023 XRP |
3.1304 AUD |
3.1304 AUD |
3.1304 AUD |
3.1304 AUD |
| 2026-01-09 |
3.1443 AUD |
162.4389 XRP |
3.1500 AUD |
3.1163 AUD |
3.2050 AUD |
3.1163 AUD |
| 2026-01-08 |
3.1604 AUD |
395.8548 XRP |
3.2000 AUD |
3.0941 AUD |
3.2500 AUD |
3.1992 AUD |
| 2026-01-07 |
3.3002 AUD |
343.9458 XRP |
3.4239 AUD |
3.2049 AUD |
3.4239 AUD |
3.2049 AUD |
| 2026-01-06 |
3.3787 AUD |
3,720.0794 XRP |
3.5032 AUD |
3.2938 AUD |
3.5882 AUD |
3.4235 AUD |
| 2026-01-05 |
3.4539 AUD |
11,562.8069 XRP |
3.1622 AUD |
3.1622 AUD |
3.5198 AUD |
3.5198 AUD |
| 2026-01-04 |
3.0908 AUD |
995.4970 XRP |
3.0500 AUD |
3.0486 AUD |
3.1500 AUD |
3.1500 AUD |
| 2026-01-03 |
3.0077 AUD |
3,589.4779 XRP |
3.0275 AUD |
2.9823 AUD |
3.0500 AUD |
2.9970 AUD |
| 2026-01-02 |
2.8072 AUD |
3,821.4491 XRP |
2.8100 AUD |
2.7896 AUD |
3.0117 AUD |
3.0117 AUD |
| 2026-01-01 |
2.7667 AUD |
110.0678 XRP |
2.7635 AUD |
2.7635 AUD |
2.7674 AUD |
2.7674 AUD |
| 2025-12-31 |
2.7951 AUD |
90,389.9486 XRP |
2.7964 AUD |
2.7166 AUD |
2.8075 AUD |
2.7166 AUD |
| 2025-12-30 |
2.7585 AUD |
1,324.5405 XRP |
2.7539 AUD |
2.7538 AUD |
2.7832 AUD |
2.7801 AUD |
| 2025-12-29 |
2.8121 AUD |
0.9703 XRP |
2.8121 AUD |
2.8121 AUD |
2.8121 AUD |
2.8121 AUD |
| 2025-12-28 |
2.7846 AUD |
585.1607 XRP |
2.7857 AUD |
2.7737 AUD |
2.7857 AUD |
2.7737 AUD |
| 2025-12-27 |
2.7687 AUD |
1,591.1952 XRP |
2.7456 AUD |
2.7418 AUD |
2.7808 AUD |
2.7808 AUD |
| 2025-12-26 |
2.7825 AUD |
2,941.6691 XRP |
2.7868 AUD |
2.7513 AUD |
2.7925 AUD |
2.7565 AUD |
| 2025-12-25 |
2.7846 AUD |
1,295.6559 XRP |
2.7715 AUD |
2.7715 AUD |
2.8186 AUD |
2.8186 AUD |
| 2025-12-24 |
2.7651 AUD |
288,730.6544 XRP |
2.7944 AUD |
2.7379 AUD |
2.7995 AUD |
2.7828 AUD |
| 2025-12-23 |
2.7980 AUD |
276.2386 XRP |
2.8333 AUD |
2.7976 AUD |
2.8333 AUD |
2.8225 AUD |
| 2025-12-22 |
2.8679 AUD |
152.6183 XRP |
2.9027 AUD |
2.8470 AUD |
2.9027 AUD |
2.8500 AUD |
| 2025-12-21 |
2.9088 AUD |
2,369.0298 XRP |
2.9201 AUD |
2.8833 AUD |
2.9201 AUD |
2.8931 AUD |
| 2025-12-20 |
2.8861 AUD |
2,599.4801 XRP |
2.8826 AUD |
2.8746 AUD |
2.9500 AUD |
2.9282 AUD |
| 2025-12-19 |
2.7193 AUD |
18,087.8380 XRP |
2.7200 AUD |
2.6810 AUD |
2.9000 AUD |
2.9000 AUD |
| 2025-12-18 |
2.8030 AUD |
13,867.4239 XRP |
2.8252 AUD |
2.7400 AUD |
2.9000 AUD |
2.7400 AUD |
| 2025-12-17 |
2.8564 AUD |
1,139.6064 XRP |
2.8936 AUD |
2.8105 AUD |
2.9866 AUD |
2.8230 AUD |
| 2025-12-16 |
2.9109 AUD |
1,299.5024 XRP |
2.8237 AUD |
2.8000 AUD |
2.9294 AUD |
2.9294 AUD |
| 2025-12-15 |
2.8678 AUD |
10,937.1847 XRP |
3.0000 AUD |
2.8223 AUD |
3.0112 AUD |
2.8612 AUD |
| 2025-12-14 |
2.9599 AUD |
7,478.9536 XRP |
3.0344 AUD |
2.9434 AUD |
3.0344 AUD |
2.9439 AUD |