Identifier on OKEx: XRP-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-26 |
4.2184 AUD |
10,928.1202 XRP |
4.2277 AUD |
4.1456 AUD |
4.2588 AUD |
4.2559 AUD |
| 2025-09-25 |
4.2866 AUD |
9,921.7434 XRP |
4.4240 AUD |
4.1931 AUD |
4.4270 AUD |
4.2381 AUD |
| 2025-09-24 |
4.4483 AUD |
10,451.5850 XRP |
4.3021 AUD |
4.3021 AUD |
4.5000 AUD |
4.4420 AUD |
| 2025-09-23 |
4.3363 AUD |
1,753.1408 XRP |
4.3267 AUD |
4.2950 AUD |
4.3650 AUD |
4.2970 AUD |
| 2025-09-22 |
4.2429 AUD |
5,806.5990 XRP |
4.4900 AUD |
4.0769 AUD |
4.4900 AUD |
4.2976 AUD |
| 2025-09-21 |
4.5461 AUD |
1,746.4636 XRP |
4.5595 AUD |
4.5000 AUD |
4.5684 AUD |
4.5194 AUD |
| 2025-09-20 |
4.5440 AUD |
3,100.6125 XRP |
4.5324 AUD |
4.5157 AUD |
4.5618 AUD |
4.5157 AUD |
| 2025-09-19 |
4.5876 AUD |
969.1157 XRP |
4.6755 AUD |
4.5323 AUD |
4.6755 AUD |
4.5323 AUD |
| 2025-09-18 |
4.6604 AUD |
4,538.5918 XRP |
4.6500 AUD |
4.6305 AUD |
4.7250 AUD |
4.6323 AUD |
| 2025-09-17 |
4.5463 AUD |
3,204.5007 XRP |
4.5486 AUD |
4.5000 AUD |
4.6666 AUD |
4.6666 AUD |
| 2025-09-16 |
4.5417 AUD |
2,608.5741 XRP |
4.4615 AUD |
4.4615 AUD |
4.5674 AUD |
4.5674 AUD |
| 2025-09-15 |
4.4957 AUD |
1,768.5821 XRP |
4.5323 AUD |
4.4444 AUD |
4.5823 AUD |
4.4833 AUD |
| 2025-09-14 |
4.5737 AUD |
1,706.9158 XRP |
4.6884 AUD |
4.5323 AUD |
4.6884 AUD |
4.5726 AUD |
| 2025-09-13 |
4.7129 AUD |
2,178.9489 XRP |
4.6923 AUD |
4.6616 AUD |
4.7777 AUD |
4.6912 AUD |
| 2025-09-12 |
4.5766 AUD |
497.2529 XRP |
4.5823 AUD |
4.5634 AUD |
4.6923 AUD |
4.6923 AUD |
| 2025-09-11 |
4.5328 AUD |
14,945.9134 XRP |
4.5243 AUD |
4.4750 AUD |
4.5864 AUD |
4.5663 AUD |
| 2025-09-10 |
4.4740 AUD |
33,487.3526 XRP |
4.4615 AUD |
4.4522 AUD |
4.5624 AUD |
4.5019 AUD |
| 2025-09-09 |
4.5057 AUD |
873.5922 XRP |
4.4935 AUD |
4.4615 AUD |
4.5833 AUD |
4.4833 AUD |
| 2025-09-08 |
4.4526 AUD |
1,122.4149 XRP |
4.3833 AUD |
4.3833 AUD |
4.5384 AUD |
4.5071 AUD |
| 2025-09-07 |
4.3868 AUD |
121.4239 XRP |
4.3160 AUD |
4.3160 AUD |
4.4615 AUD |
4.3923 AUD |
| 2025-09-06 |
4.2878 AUD |
1,396.8005 XRP |
4.2971 AUD |
4.2777 AUD |
4.2973 AUD |
4.2973 AUD |
| 2025-09-05 |
4.3357 AUD |
4,774.9547 XRP |
4.2650 AUD |
4.2650 AUD |
4.3755 AUD |
4.3168 AUD |
| 2025-09-04 |
4.3475 AUD |
3,151.2615 XRP |
4.3529 AUD |
4.2940 AUD |
4.3830 AUD |
4.2940 AUD |
| 2025-09-03 |
4.3718 AUD |
2,452.6419 XRP |
4.3780 AUD |
4.3478 AUD |
4.4041 AUD |
4.3511 AUD |
| 2025-09-02 |
4.3004 AUD |
1,170.0604 XRP |
4.2206 AUD |
4.2206 AUD |
4.3846 AUD |
4.3846 AUD |
| 2025-09-01 |
4.1858 AUD |
5,968.4541 XRP |
4.2400 AUD |
4.1250 AUD |
4.3249 AUD |
4.1958 AUD |
| 2025-08-31 |
4.2986 AUD |
2,972.0216 XRP |
4.3231 AUD |
4.2458 AUD |
4.3857 AUD |
4.2458 AUD |
| 2025-08-30 |
4.2876 AUD |
10,011.6517 XRP |
4.3134 AUD |
4.2400 AUD |
4.3328 AUD |
4.3085 AUD |
| 2025-08-29 |
4.3443 AUD |
3,050.8377 XRP |
4.5100 AUD |
4.2700 AUD |
4.5100 AUD |
4.3000 AUD |
| 2025-08-28 |
4.5735 AUD |
1,513.0398 XRP |
4.5555 AUD |
4.5294 AUD |
4.6364 AUD |
4.5547 AUD |
| 2025-08-27 |
4.6237 AUD |
776.1899 XRP |
4.6000 AUD |
4.5624 AUD |
4.6556 AUD |
4.5706 AUD |
| 2025-08-26 |
4.5540 AUD |
3,242.7474 XRP |
4.4099 AUD |
4.4099 AUD |
4.7323 AUD |
4.6415 AUD |
| 2025-08-25 |
4.4957 AUD |
6,714.9365 XRP |
4.6000 AUD |
4.3592 AUD |
4.6951 AUD |
4.4174 AUD |
| 2025-08-24 |
4.7108 AUD |
1,063.8967 XRP |
4.7208 AUD |
4.6041 AUD |
4.8000 AUD |
4.6688 AUD |
| 2025-08-23 |
4.6432 AUD |
4,597.1557 XRP |
4.7051 AUD |
4.5714 AUD |
4.7064 AUD |
4.6879 AUD |
| 2025-08-22 |
4.5943 AUD |
12,952.8134 XRP |
4.4649 AUD |
4.3400 AUD |
4.7665 AUD |
4.7444 AUD |
| 2025-08-21 |
4.4960 AUD |
872.5992 XRP |
4.5823 AUD |
4.4400 AUD |
4.5823 AUD |
4.4400 AUD |
| 2025-08-20 |
4.5136 AUD |
6,325.6215 XRP |
4.4756 AUD |
4.4000 AUD |
4.6416 AUD |
4.6155 AUD |
| 2025-08-19 |
4.5039 AUD |
4,009.3061 XRP |
4.7000 AUD |
4.4300 AUD |
4.7323 AUD |
4.4300 AUD |
| 2025-08-18 |
4.6208 AUD |
8,036.3102 XRP |
4.7321 AUD |
4.5323 AUD |
4.7720 AUD |
4.7216 AUD |
| 2025-08-17 |
4.7947 AUD |
687.1927 XRP |
4.7856 AUD |
4.7496 AUD |
4.8408 AUD |
4.7556 AUD |
| 2025-08-16 |
4.7698 AUD |
2,910.7623 XRP |
4.7584 AUD |
4.7512 AUD |
4.8500 AUD |
4.7663 AUD |
| 2025-08-15 |
4.7502 AUD |
5,251.6385 XRP |
4.7571 AUD |
4.6313 AUD |
4.8300 AUD |
4.7571 AUD |
| 2025-08-14 |
4.7858 AUD |
25,099.0873 XRP |
4.9984 AUD |
4.6041 AUD |
5.1047 AUD |
4.7500 AUD |
| 2025-08-13 |
4.9930 AUD |
13,507.3978 XRP |
4.9700 AUD |
4.9056 AUD |
5.0803 AUD |
5.0084 AUD |
| 2025-08-12 |
4.8899 AUD |
5,992.6715 XRP |
4.8299 AUD |
4.7854 AUD |
5.0487 AUD |
4.9864 AUD |
| 2025-08-11 |
4.9487 AUD |
3,610.2344 XRP |
4.9108 AUD |
4.8155 AUD |
5.1000 AUD |
4.8155 AUD |
| 2025-08-10 |
4.8842 AUD |
3,813.3766 XRP |
4.9625 AUD |
4.8300 AUD |
4.9625 AUD |
4.8707 AUD |
| 2025-08-09 |
5.0856 AUD |
2,042.3507 XRP |
5.0578 AUD |
4.9425 AUD |
5.1117 AUD |
4.9425 AUD |
| 2025-08-08 |
5.0997 AUD |
23,692.4175 XRP |
5.0721 AUD |
4.9425 AUD |
5.1786 AUD |
5.0215 AUD |