Identifier on OKEx: XRP-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-03 |
1.5949 AUD |
1,113.2678 XRP |
1.5776 AUD |
1.5677 AUD |
1.6428 AUD |
1.6281 AUD |
| 2026-07-02 |
1.5724 AUD |
877.3308 XRP |
1.5358 AUD |
1.5358 AUD |
1.5995 AUD |
1.5645 AUD |
| 2026-07-01 |
1.5282 AUD |
270.9848 XRP |
1.4830 AUD |
1.4830 AUD |
1.5454 AUD |
1.5454 AUD |
| 2026-06-30 |
1.5066 AUD |
8,631.3891 XRP |
1.5285 AUD |
1.4930 AUD |
1.5285 AUD |
1.4999 AUD |
| 2026-06-29 |
1.5163 AUD |
948.4140 XRP |
1.5138 AUD |
1.4992 AUD |
1.5571 AUD |
1.5571 AUD |
| 2026-06-28 |
1.5174 AUD |
450.5708 XRP |
1.5216 AUD |
1.5016 AUD |
1.5216 AUD |
1.5016 AUD |
| 2026-06-27 |
1.5348 AUD |
198.6361 XRP |
1.5285 AUD |
1.5285 AUD |
1.5545 AUD |
1.5545 AUD |
| 2026-06-26 |
1.4864 AUD |
244.1876 XRP |
1.4900 AUD |
1.4727 AUD |
1.5136 AUD |
1.5136 AUD |
| 2026-06-25 |
1.5028 AUD |
13,881.1639 XRP |
1.5645 AUD |
1.4727 AUD |
1.5751 AUD |
1.5109 AUD |
| 2026-06-24 |
1.5500 AUD |
4,256.8119 XRP |
1.5751 AUD |
1.5285 AUD |
1.5751 AUD |
1.5571 AUD |
| 2026-06-23 |
1.6063 AUD |
5,595.2785 XRP |
1.6150 AUD |
1.5818 AUD |
1.6150 AUD |
1.5818 AUD |
| 2026-06-22 |
1.6206 AUD |
718.5571 XRP |
1.6152 AUD |
1.6105 AUD |
1.6545 AUD |
1.6105 AUD |
| 2026-06-21 |
1.6142 AUD |
0.3129 XRP |
1.6142 AUD |
1.6142 AUD |
1.6142 AUD |
1.6142 AUD |
| 2026-06-20 |
1.6444 AUD |
430.5426 XRP |
1.6345 AUD |
1.6345 AUD |
1.6462 AUD |
1.6429 AUD |
| 2026-06-19 |
1.6042 AUD |
68.0456 XRP |
1.6142 AUD |
1.6002 AUD |
1.6142 AUD |
1.6002 AUD |
| 2026-06-18 |
1.6513 AUD |
993.2584 XRP |
1.6804 AUD |
1.6181 AUD |
1.6804 AUD |
1.6181 AUD |
| 2026-06-17 |
1.6997 AUD |
4,530.2102 XRP |
1.7134 AUD |
1.6772 AUD |
1.7294 AUD |
1.6772 AUD |
| 2026-06-16 |
1.7434 AUD |
1,416.5569 XRP |
1.7428 AUD |
1.7134 AUD |
1.7762 AUD |
1.7321 AUD |
| 2026-06-15 |
1.7620 AUD |
1,106.4937 XRP |
1.6800 AUD |
1.6800 AUD |
1.8223 AUD |
1.7571 AUD |
| 2026-06-14 |
1.6607 AUD |
234.5258 XRP |
1.6339 AUD |
1.6138 AUD |
1.6772 AUD |
1.6772 AUD |
| 2026-06-13 |
1.6400 AUD |
12.3389 XRP |
1.6399 AUD |
1.6399 AUD |
1.6428 AUD |
1.6428 AUD |
| 2026-06-12 |
1.6290 AUD |
404.3331 XRP |
1.6326 AUD |
1.6040 AUD |
1.6400 AUD |
1.6040 AUD |
| 2026-06-11 |
1.5974 AUD |
819.1302 XRP |
1.5982 AUD |
1.5965 AUD |
1.6142 AUD |
1.6142 AUD |
| 2026-06-10 |
1.5919 AUD |
502.7199 XRP |
1.6170 AUD |
1.5645 AUD |
1.6170 AUD |
1.5645 AUD |
| 2026-06-09 |
1.6282 AUD |
896.2521 XRP |
1.6428 AUD |
1.6013 AUD |
1.6681 AUD |
1.6013 AUD |
| 2026-06-08 |
1.6203 AUD |
9,101.6630 XRP |
1.6472 AUD |
1.6108 AUD |
1.6472 AUD |
1.6200 AUD |
| 2026-06-07 |
1.6147 AUD |
1,020.5567 XRP |
1.5666 AUD |
1.5666 AUD |
1.6484 AUD |
1.6484 AUD |
| 2026-06-06 |
1.5220 AUD |
3,359.5207 XRP |
1.5766 AUD |
1.4990 AUD |
1.5766 AUD |
1.5334 AUD |
| 2026-06-05 |
1.5622 AUD |
4,046.3826 XRP |
1.6142 AUD |
1.5285 AUD |
1.6142 AUD |
1.5571 AUD |
| 2026-06-04 |
1.6365 AUD |
3,835.3035 XRP |
1.6941 AUD |
1.6040 AUD |
1.6999 AUD |
1.6326 AUD |
| 2026-06-03 |
1.6928 AUD |
8,545.8825 XRP |
1.6964 AUD |
1.6678 AUD |
1.7407 AUD |
1.6892 AUD |
| 2026-06-02 |
1.7633 AUD |
2,033.8101 XRP |
1.7899 AUD |
1.7590 AUD |
1.7909 AUD |
1.7590 AUD |
| 2026-06-01 |
1.8062 AUD |
1,211.2306 XRP |
1.8481 AUD |
1.7920 AUD |
1.8481 AUD |
1.8061 AUD |
| 2026-05-31 |
1.8515 AUD |
89.7351 XRP |
1.8611 AUD |
1.8491 AUD |
1.8611 AUD |
1.8491 AUD |
| 2026-05-30 |
1.8701 AUD |
241.8996 XRP |
1.8554 AUD |
1.8554 AUD |
1.8933 AUD |
1.8765 AUD |
| 2026-05-29 |
1.8329 AUD |
2,136.2222 XRP |
1.8282 AUD |
1.8067 AUD |
1.8499 AUD |
1.8499 AUD |
| 2026-05-28 |
1.8262 AUD |
551.8830 XRP |
1.8301 AUD |
1.7920 AUD |
1.8571 AUD |
1.8571 AUD |
| 2026-05-27 |
1.8543 AUD |
136.2629 XRP |
1.8560 AUD |
1.8491 AUD |
1.8647 AUD |
1.8645 AUD |
| 2026-05-26 |
1.8681 AUD |
532.7572 XRP |
1.8666 AUD |
1.8554 AUD |
1.8999 AUD |
1.8559 AUD |
| 2026-05-24 |
1.9035 AUD |
206.4778 XRP |
1.9101 AUD |
1.8733 AUD |
1.9118 AUD |
1.8733 AUD |
| 2026-05-23 |
1.8710 AUD |
3,305.6874 XRP |
1.8824 AUD |
1.8400 AUD |
1.9227 AUD |
1.9227 AUD |
| 2026-05-22 |
1.8792 AUD |
2,675.0444 XRP |
1.8969 AUD |
1.8733 AUD |
1.8969 AUD |
1.8733 AUD |
| 2026-05-21 |
1.9000 AUD |
12,666.7024 XRP |
1.9411 AUD |
1.8999 AUD |
1.9411 AUD |
1.8999 AUD |
| 2026-05-20 |
1.9076 AUD |
1,185.8720 XRP |
1.9101 AUD |
1.9070 AUD |
1.9243 AUD |
1.9070 AUD |
| 2026-05-19 |
1.9432 AUD |
14,975.5162 XRP |
1.9408 AUD |
1.9408 AUD |
1.9442 AUD |
1.9434 AUD |
| 2026-05-18 |
1.9216 AUD |
791.8938 XRP |
1.9543 AUD |
1.9074 AUD |
1.9562 AUD |
1.9074 AUD |
| 2026-05-17 |
1.9521 AUD |
2,697.5444 XRP |
1.9799 AUD |
1.9227 AUD |
1.9884 AUD |
1.9227 AUD |
| 2026-05-16 |
2.0117 AUD |
3.0823 XRP |
2.0116 AUD |
2.0116 AUD |
2.0119 AUD |
2.0119 AUD |
| 2026-05-15 |
2.0549 AUD |
574.2864 XRP |
2.0834 AUD |
1.9999 AUD |
2.0834 AUD |
1.9999 AUD |
| 2026-05-14 |
2.0200 AUD |
3,109.4686 XRP |
1.9722 AUD |
1.9722 AUD |
2.1399 AUD |
2.0579 AUD |