Identifier on OKEx: XRP-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
3.5121 AUD |
7,284.8989 XRP |
3.5961 AUD |
3.3699 AUD |
3.6902 AUD |
3.4189 AUD |
| 2025-11-05 |
3.4373 AUD |
5,532.3864 XRP |
3.3879 AUD |
3.2558 AUD |
3.6250 AUD |
3.6102 AUD |
| 2025-11-04 |
3.3821 AUD |
21,360.9162 XRP |
3.5496 AUD |
3.1858 AUD |
3.5988 AUD |
3.4275 AUD |
| 2025-11-03 |
3.5935 AUD |
11,342.8376 XRP |
3.7800 AUD |
3.4708 AUD |
3.7800 AUD |
3.5332 AUD |
| 2025-11-02 |
3.8332 AUD |
3,391.8063 XRP |
3.8275 AUD |
3.7961 AUD |
3.8821 AUD |
3.8284 AUD |
| 2025-11-01 |
3.8226 AUD |
1,342.8773 XRP |
3.8202 AUD |
3.7961 AUD |
3.8238 AUD |
3.7961 AUD |
| 2025-10-31 |
3.8200 AUD |
318.0395 XRP |
3.7620 AUD |
3.7620 AUD |
3.8800 AUD |
3.8784 AUD |
| 2025-10-30 |
3.7541 AUD |
11,544.2359 XRP |
3.9161 AUD |
3.6433 AUD |
3.9367 AUD |
3.7058 AUD |
| 2025-10-29 |
3.9710 AUD |
4,587.5519 XRP |
3.9543 AUD |
3.8750 AUD |
4.0184 AUD |
3.8872 AUD |
| 2025-10-28 |
3.9927 AUD |
1,715.8511 XRP |
4.0326 AUD |
3.9231 AUD |
4.0553 AUD |
3.9577 AUD |
| 2025-10-27 |
4.0540 AUD |
5,382.4637 XRP |
4.0532 AUD |
3.9949 AUD |
4.0753 AUD |
4.0660 AUD |
| 2025-10-26 |
4.0657 AUD |
7,998.8473 XRP |
3.9817 AUD |
3.9817 AUD |
4.0928 AUD |
4.0532 AUD |
| 2025-10-25 |
4.0459 AUD |
1,503.6415 XRP |
3.8750 AUD |
3.8750 AUD |
4.0587 AUD |
3.9949 AUD |
| 2025-10-24 |
3.8165 AUD |
4,980.7265 XRP |
3.7041 AUD |
3.7041 AUD |
3.8399 AUD |
3.8399 AUD |
| 2025-10-23 |
3.6605 AUD |
2,469.4321 XRP |
3.6470 AUD |
3.6416 AUD |
3.7118 AUD |
3.6917 AUD |
| 2025-10-22 |
3.6339 AUD |
1,237.6368 XRP |
3.7037 AUD |
3.6000 AUD |
3.7046 AUD |
3.6469 AUD |
| 2025-10-21 |
3.7098 AUD |
1,351.7442 XRP |
3.7840 AUD |
3.7062 AUD |
3.8784 AUD |
3.7346 AUD |
| 2025-10-20 |
3.7718 AUD |
1,836.2984 XRP |
3.6455 AUD |
3.6455 AUD |
3.8784 AUD |
3.8202 AUD |
| 2025-10-19 |
3.6848 AUD |
2,585.4739 XRP |
3.6364 AUD |
3.5873 AUD |
3.7185 AUD |
3.6810 AUD |
| 2025-10-18 |
3.6385 AUD |
556.4847 XRP |
3.5992 AUD |
3.5992 AUD |
3.6562 AUD |
3.6375 AUD |
| 2025-10-17 |
3.6156 AUD |
8,050.0841 XRP |
3.6342 AUD |
3.4000 AUD |
3.6954 AUD |
3.5699 AUD |
| 2025-10-16 |
3.6600 AUD |
11,691.0495 XRP |
3.7106 AUD |
3.5291 AUD |
3.7808 AUD |
3.5894 AUD |
| 2025-10-15 |
3.8103 AUD |
7,429.1069 XRP |
3.8558 AUD |
3.6987 AUD |
3.8979 AUD |
3.7158 AUD |
| 2025-10-14 |
3.8099 AUD |
8,088.2589 XRP |
4.0043 AUD |
3.7300 AUD |
4.0043 AUD |
3.8202 AUD |
| 2025-10-13 |
3.9371 AUD |
17,980.8695 XRP |
3.8910 AUD |
3.8704 AUD |
4.0531 AUD |
4.0345 AUD |
| 2025-10-12 |
3.7435 AUD |
117,650.3858 XRP |
3.6911 AUD |
3.5907 AUD |
3.9949 AUD |
3.9066 AUD |
| 2025-10-11 |
3.7058 AUD |
452,503.2950 XRP |
3.6432 AUD |
3.5839 AUD |
3.8750 AUD |
3.6907 AUD |
| 2025-10-10 |
3.6232 AUD |
300,269.4292 XRP |
4.2856 AUD |
1.8939 AUD |
4.3114 AUD |
3.6385 AUD |
| 2025-10-09 |
4.2872 AUD |
1,341.3979 XRP |
4.3210 AUD |
4.2557 AUD |
4.3239 AUD |
4.2917 AUD |
| 2025-10-08 |
4.3283 AUD |
2,588.0135 XRP |
4.3798 AUD |
4.3210 AUD |
4.4000 AUD |
4.3937 AUD |
| 2025-10-07 |
4.4536 AUD |
15,704.9654 XRP |
4.5000 AUD |
4.3250 AUD |
4.5202 AUD |
4.3250 AUD |
| 2025-10-06 |
4.4884 AUD |
215,630.1852 XRP |
4.4732 AUD |
4.4661 AUD |
4.5989 AUD |
4.5349 AUD |
| 2025-10-05 |
4.5344 AUD |
51,821.5701 XRP |
4.4753 AUD |
4.4592 AUD |
4.6069 AUD |
4.4860 AUD |
| 2025-10-04 |
4.4857 AUD |
69,164.8901 XRP |
4.6164 AUD |
4.4397 AUD |
4.6185 AUD |
4.4769 AUD |
| 2025-10-03 |
4.5777 AUD |
6,620.3684 XRP |
4.5831 AUD |
4.5673 AUD |
4.6700 AUD |
4.6030 AUD |
| 2025-10-02 |
4.5751 AUD |
11,485.9298 XRP |
4.4725 AUD |
4.4725 AUD |
4.6792 AUD |
4.5981 AUD |
| 2025-10-01 |
4.4208 AUD |
185,488.9502 XRP |
4.2983 AUD |
4.2959 AUD |
4.4773 AUD |
4.4254 AUD |
| 2025-09-30 |
4.3117 AUD |
2,404.9840 XRP |
4.3757 AUD |
4.3040 AUD |
4.3757 AUD |
4.3040 AUD |
| 2025-09-29 |
4.4019 AUD |
190.9996 XRP |
4.4074 AUD |
4.3980 AUD |
4.4090 AUD |
4.3980 AUD |
| 2025-09-28 |
4.2698 AUD |
390.7132 XRP |
4.2960 AUD |
4.2510 AUD |
4.3264 AUD |
4.3264 AUD |
| 2025-09-27 |
4.2813 AUD |
1,383.1934 XRP |
4.2355 AUD |
4.2355 AUD |
4.3201 AUD |
4.3028 AUD |
| 2025-09-26 |
4.2184 AUD |
10,928.1202 XRP |
4.2277 AUD |
4.1456 AUD |
4.2588 AUD |
4.2559 AUD |
| 2025-09-25 |
4.2866 AUD |
9,921.7434 XRP |
4.4240 AUD |
4.1931 AUD |
4.4270 AUD |
4.2381 AUD |
| 2025-09-24 |
4.4483 AUD |
10,451.5850 XRP |
4.3021 AUD |
4.3021 AUD |
4.5000 AUD |
4.4420 AUD |
| 2025-09-23 |
4.3363 AUD |
1,753.1408 XRP |
4.3267 AUD |
4.2950 AUD |
4.3650 AUD |
4.2970 AUD |
| 2025-09-22 |
4.2429 AUD |
5,806.5990 XRP |
4.4900 AUD |
4.0769 AUD |
4.4900 AUD |
4.2976 AUD |
| 2025-09-21 |
4.5461 AUD |
1,746.4636 XRP |
4.5595 AUD |
4.5000 AUD |
4.5684 AUD |
4.5194 AUD |
| 2025-09-20 |
4.5440 AUD |
3,100.6125 XRP |
4.5324 AUD |
4.5157 AUD |
4.5618 AUD |
4.5157 AUD |
| 2025-09-19 |
4.5876 AUD |
969.1157 XRP |
4.6755 AUD |
4.5323 AUD |
4.6755 AUD |
4.5323 AUD |
| 2025-09-18 |
4.6604 AUD |
4,538.5918 XRP |
4.6500 AUD |
4.6305 AUD |
4.7250 AUD |
4.6323 AUD |