Identifier on OKEx: XRP-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-23 |
1.9206 AUD |
4,773.6734 XRP |
1.9481 AUD |
1.8846 AUD |
2.0095 AUD |
1.9211 AUD |
| 2026-02-22 |
2.0004 AUD |
513.4498 XRP |
2.0254 AUD |
1.9561 AUD |
2.0254 AUD |
1.9561 AUD |
| 2026-02-21 |
2.0303 AUD |
73.7358 XRP |
2.0182 AUD |
2.0179 AUD |
2.0641 AUD |
2.0254 AUD |
| 2026-02-20 |
1.9769 AUD |
3,548.3420 XRP |
2.0208 AUD |
1.9615 AUD |
2.0245 AUD |
2.0208 AUD |
| 2026-02-19 |
1.9991 AUD |
116.0337 XRP |
2.0000 AUD |
1.9784 AUD |
2.0046 AUD |
1.9971 AUD |
| 2026-02-18 |
2.0241 AUD |
3,234.5916 XRP |
2.0907 AUD |
2.0060 AUD |
2.1086 AUD |
2.0073 AUD |
| 2026-02-17 |
2.0862 AUD |
3,843.5205 XRP |
2.0990 AUD |
2.0379 AUD |
2.1084 AUD |
2.0797 AUD |
| 2026-02-16 |
2.0853 AUD |
1,920.6819 XRP |
2.0749 AUD |
2.0496 AUD |
2.1230 AUD |
2.1046 AUD |
| 2026-02-15 |
2.1858 AUD |
2,976.8586 XRP |
2.1295 AUD |
2.0540 AUD |
2.3510 AUD |
2.0883 AUD |
| 2026-02-14 |
2.0236 AUD |
312.1827 XRP |
2.0013 AUD |
1.9965 AUD |
2.1229 AUD |
2.1229 AUD |
| 2026-02-13 |
1.9274 AUD |
1,748.6943 XRP |
1.9129 AUD |
1.9129 AUD |
2.0000 AUD |
1.9884 AUD |
| 2026-02-12 |
1.9393 AUD |
980.2177 XRP |
1.9355 AUD |
1.9102 AUD |
1.9615 AUD |
1.9313 AUD |
| 2026-02-11 |
1.9262 AUD |
1,752.8450 XRP |
1.9615 AUD |
1.8959 AUD |
1.9634 AUD |
1.9199 AUD |
| 2026-02-10 |
2.0348 AUD |
4,199.0860 XRP |
2.0440 AUD |
1.9741 AUD |
2.0465 AUD |
1.9749 AUD |
| 2026-02-09 |
2.0438 AUD |
9,592.7010 XRP |
2.0424 AUD |
1.9615 AUD |
2.0668 AUD |
2.0390 AUD |
| 2026-02-08 |
2.0583 AUD |
1,077.2822 XRP |
2.0354 AUD |
2.0170 AUD |
2.0930 AUD |
2.0339 AUD |
| 2026-02-07 |
2.0605 AUD |
13,881.8542 XRP |
2.0893 AUD |
1.9857 AUD |
2.1149 AUD |
2.0424 AUD |
| 2026-02-06 |
1.8587 AUD |
15,151.7743 XRP |
1.7000 AUD |
1.6253 AUD |
2.1775 AUD |
2.0974 AUD |
| 2026-02-05 |
1.9673 AUD |
204,052.7642 XRP |
2.1333 AUD |
1.6595 AUD |
2.1333 AUD |
1.8000 AUD |
| 2026-02-04 |
2.2548 AUD |
24,296.0823 XRP |
2.2375 AUD |
2.1567 AUD |
2.2806 AUD |
2.1734 AUD |
| 2026-02-03 |
2.2945 AUD |
1,558.9277 XRP |
2.3125 AUD |
2.2000 AUD |
2.3155 AUD |
2.2432 AUD |
| 2026-02-02 |
2.2864 AUD |
9,156.9367 XRP |
2.2750 AUD |
2.2197 AUD |
2.3500 AUD |
2.3500 AUD |
| 2026-02-01 |
2.3812 AUD |
1,270.8705 XRP |
2.3791 AUD |
2.2500 AUD |
2.4060 AUD |
2.3125 AUD |
| 2026-01-31 |
2.2528 AUD |
31,188.7562 XRP |
2.5092 AUD |
2.2000 AUD |
2.5180 AUD |
2.3367 AUD |
| 2026-01-30 |
2.5015 AUD |
10,791.0291 XRP |
2.5567 AUD |
2.4568 AUD |
2.5567 AUD |
2.4800 AUD |
| 2026-01-29 |
2.5706 AUD |
3,991.0265 XRP |
2.7065 AUD |
2.5333 AUD |
2.7065 AUD |
2.5457 AUD |
| 2026-01-28 |
2.7326 AUD |
37,991.2424 XRP |
2.7287 AUD |
2.7280 AUD |
2.7454 AUD |
2.7354 AUD |
| 2026-01-27 |
2.7266 AUD |
75,986.7113 XRP |
2.7505 AUD |
2.7229 AUD |
2.7509 AUD |
2.7331 AUD |
| 2026-01-26 |
2.7293 AUD |
2,943.1721 XRP |
2.7365 AUD |
2.7220 AUD |
2.7894 AUD |
2.7894 AUD |
| 2026-01-25 |
2.7139 AUD |
3,329.4737 XRP |
2.7647 AUD |
2.6337 AUD |
2.7647 AUD |
2.6337 AUD |
| 2026-01-24 |
2.7872 AUD |
1,112.2116 XRP |
2.7872 AUD |
2.7872 AUD |
2.7887 AUD |
2.7887 AUD |
| 2026-01-23 |
2.8075 AUD |
2,647.5075 XRP |
2.8041 AUD |
2.7600 AUD |
2.8470 AUD |
2.8470 AUD |
| 2026-01-22 |
2.8813 AUD |
1,970.8701 XRP |
2.8912 AUD |
2.7999 AUD |
2.8913 AUD |
2.7999 AUD |
| 2026-01-21 |
2.8114 AUD |
4,310.5884 XRP |
2.8328 AUD |
2.7727 AUD |
2.9333 AUD |
2.9333 AUD |
| 2026-01-20 |
2.8385 AUD |
2,134.8556 XRP |
2.9294 AUD |
2.7794 AUD |
2.9294 AUD |
2.7794 AUD |
| 2026-01-19 |
2.8836 AUD |
20,155.9162 XRP |
2.9598 AUD |
2.7751 AUD |
3.0117 AUD |
2.9500 AUD |
| 2026-01-18 |
3.0715 AUD |
413.7337 XRP |
3.0728 AUD |
2.9866 AUD |
3.0735 AUD |
2.9866 AUD |
| 2026-01-17 |
3.0818 AUD |
443.8397 XRP |
3.0831 AUD |
3.0801 AUD |
3.0963 AUD |
3.0963 AUD |
| 2026-01-16 |
3.0749 AUD |
0.8091 XRP |
3.0500 AUD |
3.0500 AUD |
3.1000 AUD |
3.1000 AUD |
| 2026-01-15 |
3.1373 AUD |
1,908.4151 XRP |
3.2058 AUD |
3.0666 AUD |
3.2058 AUD |
3.0997 AUD |
| 2026-01-14 |
3.2450 AUD |
1,955.4253 XRP |
3.2487 AUD |
3.1733 AUD |
3.2666 AUD |
3.2000 AUD |
| 2026-01-13 |
3.1145 AUD |
266.9016 XRP |
3.0722 AUD |
3.0715 AUD |
3.2588 AUD |
3.2588 AUD |
| 2026-01-12 |
3.0961 AUD |
808.2739 XRP |
3.0500 AUD |
3.0335 AUD |
3.1333 AUD |
3.0500 AUD |
| 2026-01-11 |
3.0805 AUD |
420.5354 XRP |
3.1267 AUD |
3.0643 AUD |
3.1353 AUD |
3.0643 AUD |
| 2026-01-10 |
3.1304 AUD |
3.0023 XRP |
3.1304 AUD |
3.1304 AUD |
3.1304 AUD |
3.1304 AUD |
| 2026-01-09 |
3.1443 AUD |
162.4389 XRP |
3.1500 AUD |
3.1163 AUD |
3.2050 AUD |
3.1163 AUD |
| 2026-01-08 |
3.1604 AUD |
395.8548 XRP |
3.2000 AUD |
3.0941 AUD |
3.2500 AUD |
3.1992 AUD |
| 2026-01-07 |
3.3002 AUD |
343.9458 XRP |
3.4239 AUD |
3.2049 AUD |
3.4239 AUD |
3.2049 AUD |
| 2026-01-06 |
3.3787 AUD |
3,720.0794 XRP |
3.5032 AUD |
3.2938 AUD |
3.5882 AUD |
3.4235 AUD |
| 2026-01-05 |
3.4539 AUD |
11,562.8069 XRP |
3.1622 AUD |
3.1622 AUD |
3.5198 AUD |
3.5198 AUD |