Identifier on OKEx: XRP-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
3.8160 AUD |
3,403.8357 XRP |
3.8583 AUD |
3.7600 AUD |
3.9090 AUD |
3.7923 AUD |
| 2025-03-20 |
3.8936 AUD |
19,187.5509 XRP |
3.9812 AUD |
3.8143 AUD |
4.0000 AUD |
3.8583 AUD |
| 2025-03-19 |
3.7879 AUD |
55,707.7389 XRP |
3.6067 AUD |
3.5762 AUD |
4.0812 AUD |
4.0143 AUD |
| 2025-03-18 |
3.5725 AUD |
79,262.7887 XRP |
3.6492 AUD |
3.5100 AUD |
3.6492 AUD |
3.6040 AUD |
| 2025-03-17 |
3.6941 AUD |
9,470.7493 XRP |
3.6800 AUD |
3.6400 AUD |
3.7368 AUD |
3.6702 AUD |
| 2025-03-16 |
3.6696 AUD |
67,393.4410 XRP |
3.7668 AUD |
3.5833 AUD |
3.8067 AUD |
3.6362 AUD |
| 2025-03-15 |
3.8201 AUD |
16,467.7845 XRP |
3.7350 AUD |
3.7350 AUD |
3.9090 AUD |
3.7727 AUD |
| 2025-03-14 |
3.6679 AUD |
12,018.2166 XRP |
3.5721 AUD |
3.5648 AUD |
3.7777 AUD |
3.7303 AUD |
| 2025-03-13 |
3.5787 AUD |
19,960.6717 XRP |
3.5359 AUD |
3.5248 AUD |
3.7314 AUD |
3.5793 AUD |
| 2025-03-12 |
3.5123 AUD |
21,548.7068 XRP |
3.4399 AUD |
3.3970 AUD |
3.6000 AUD |
3.5388 AUD |
| 2025-03-11 |
3.2845 AUD |
45,889.0786 XRP |
3.2205 AUD |
3.0439 AUD |
3.5155 AUD |
3.4522 AUD |
| 2025-03-10 |
3.4317 AUD |
67,505.1872 XRP |
3.3772 AUD |
3.1920 AUD |
3.5713 AUD |
3.2173 AUD |
| 2025-03-09 |
3.4765 AUD |
25,899.8905 XRP |
3.6924 AUD |
3.3200 AUD |
3.7271 AUD |
3.4256 AUD |
| 2025-03-08 |
3.7387 AUD |
40,603.6708 XRP |
3.8000 AUD |
3.6666 AUD |
3.8200 AUD |
3.6921 AUD |
| 2025-03-07 |
3.8762 AUD |
63,306.1558 XRP |
4.0812 AUD |
3.7272 AUD |
4.0812 AUD |
3.7572 AUD |
| 2025-03-06 |
4.0636 AUD |
28,559.6508 XRP |
3.9345 AUD |
3.9257 AUD |
4.1702 AUD |
4.1198 AUD |
| 2025-03-05 |
3.9260 AUD |
13,205.5256 XRP |
3.9100 AUD |
3.8430 AUD |
4.0400 AUD |
3.9423 AUD |
| 2025-03-04 |
3.8964 AUD |
32,259.9804 XRP |
3.8300 AUD |
3.5833 AUD |
4.0596 AUD |
3.9132 AUD |
| 2025-03-03 |
4.2209 AUD |
38,932.0565 XRP |
4.6718 AUD |
3.7000 AUD |
4.6780 AUD |
3.8582 AUD |
| 2025-03-02 |
4.3890 AUD |
46,543.8334 XRP |
3.5573 AUD |
3.5565 AUD |
4.7951 AUD |
4.7390 AUD |
| 2025-03-01 |
3.5040 AUD |
9,092.5686 XRP |
3.4531 AUD |
3.4295 AUD |
3.5740 AUD |
3.5409 AUD |
| 2025-02-28 |
3.3428 AUD |
21,950.7562 XRP |
3.5226 AUD |
3.1458 AUD |
3.5226 AUD |
3.4350 AUD |
| 2025-02-27 |
3.4931 AUD |
12,841.9593 XRP |
3.4849 AUD |
3.4328 AUD |
3.5684 AUD |
3.5027 AUD |
| 2025-02-26 |
3.5856 AUD |
20,928.0258 XRP |
3.6550 AUD |
3.4295 AUD |
3.6787 AUD |
3.4978 AUD |
| 2025-02-25 |
3.4917 AUD |
133,499.2046 XRP |
3.6500 AUD |
3.2641 AUD |
3.7152 AUD |
3.6600 AUD |
| 2025-02-24 |
3.7766 AUD |
80,472.0554 XRP |
4.0802 AUD |
3.5400 AUD |
4.0903 AUD |
3.5944 AUD |
| 2025-02-23 |
4.0070 AUD |
57,506.4976 XRP |
4.0491 AUD |
3.9706 AUD |
4.0877 AUD |
4.0500 AUD |
| 2025-02-22 |
4.0589 AUD |
6,057.0715 XRP |
4.0349 AUD |
4.0158 AUD |
4.1000 AUD |
4.0533 AUD |
| 2025-02-21 |
4.1065 AUD |
15,922.8679 XRP |
4.1666 AUD |
3.9493 AUD |
4.2500 AUD |
4.0445 AUD |
| 2025-02-20 |
4.2422 AUD |
26,373.8358 XRP |
4.3001 AUD |
4.1750 AUD |
4.3026 AUD |
4.2049 AUD |
| 2025-02-19 |
4.0831 AUD |
23,712.9408 XRP |
4.0413 AUD |
3.9654 AUD |
4.3250 AUD |
4.3250 AUD |
| 2025-02-18 |
4.0311 AUD |
26,353.7644 XRP |
4.1499 AUD |
3.8963 AUD |
4.2043 AUD |
4.0291 AUD |
| 2025-02-17 |
4.2420 AUD |
40,123.0942 XRP |
4.3145 AUD |
4.1136 AUD |
4.3350 AUD |
4.1711 AUD |
| 2025-02-16 |
4.3203 AUD |
24,778.4781 XRP |
4.3673 AUD |
4.2472 AUD |
4.4179 AUD |
4.2901 AUD |
| 2025-02-15 |
4.3616 AUD |
34,446.8754 XRP |
4.3059 AUD |
4.2760 AUD |
4.4501 AUD |
4.3465 AUD |
| 2025-02-14 |
4.2916 AUD |
55,162.8787 XRP |
4.0449 AUD |
4.0291 AUD |
4.4500 AUD |
4.3073 AUD |
| 2025-02-13 |
3.9332 AUD |
16,014.6056 XRP |
3.9233 AUD |
3.8548 AUD |
4.1287 AUD |
4.0500 AUD |
| 2025-02-12 |
3.8461 AUD |
22,079.1237 XRP |
3.8285 AUD |
3.7500 AUD |
3.9686 AUD |
3.9289 AUD |
| 2025-02-11 |
3.9138 AUD |
26,349.2060 XRP |
3.9100 AUD |
3.7731 AUD |
4.0261 AUD |
3.8392 AUD |
| 2025-02-10 |
3.8085 AUD |
30,240.6087 XRP |
3.8548 AUD |
3.7226 AUD |
3.9368 AUD |
3.8584 AUD |
| 2025-02-09 |
3.8932 AUD |
31,193.4310 XRP |
3.8648 AUD |
3.7071 AUD |
4.0000 AUD |
3.8300 AUD |
| 2025-02-08 |
3.8308 AUD |
16,191.3111 XRP |
3.8180 AUD |
3.7695 AUD |
3.8824 AUD |
3.8813 AUD |
| 2025-02-07 |
3.8354 AUD |
49,728.0359 XRP |
3.7278 AUD |
3.6200 AUD |
4.0500 AUD |
3.8239 AUD |
| 2025-02-06 |
3.7958 AUD |
52,297.2526 XRP |
3.8032 AUD |
3.6327 AUD |
3.9419 AUD |
3.7048 AUD |
| 2025-02-05 |
3.9412 AUD |
98,767.3124 XRP |
4.0529 AUD |
3.7422 AUD |
4.1156 AUD |
3.8000 AUD |
| 2025-02-04 |
4.2109 AUD |
57,004.7324 XRP |
4.3726 AUD |
3.8987 AUD |
4.5051 AUD |
4.0757 AUD |
| 2025-02-03 |
3.7371 AUD |
452,471.0908 XRP |
4.1910 AUD |
2.9249 AUD |
4.5100 AUD |
4.3553 AUD |
| 2025-02-02 |
4.4224 AUD |
150,322.5068 XRP |
4.6395 AUD |
4.0108 AUD |
4.7602 AUD |
4.1933 AUD |
| 2025-02-01 |
4.7476 AUD |
27,452.1477 XRP |
4.8802 AUD |
4.5622 AUD |
4.9317 AUD |
4.6418 AUD |
| 2025-01-31 |
4.9264 AUD |
31,504.8451 XRP |
5.0160 AUD |
4.8409 AUD |
5.0270 AUD |
4.8925 AUD |