Identifier on OKEx: XRP-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
1.8701 AUD |
241.8996 XRP |
1.8554 AUD |
1.8554 AUD |
1.8933 AUD |
1.8765 AUD |
| 2026-05-29 |
1.8329 AUD |
2,136.2222 XRP |
1.8282 AUD |
1.8067 AUD |
1.8499 AUD |
1.8499 AUD |
| 2026-05-28 |
1.8262 AUD |
551.8830 XRP |
1.8301 AUD |
1.7920 AUD |
1.8571 AUD |
1.8571 AUD |
| 2026-05-27 |
1.8543 AUD |
136.2629 XRP |
1.8560 AUD |
1.8491 AUD |
1.8647 AUD |
1.8645 AUD |
| 2026-05-26 |
1.8681 AUD |
532.7572 XRP |
1.8666 AUD |
1.8554 AUD |
1.8999 AUD |
1.8559 AUD |
| 2026-05-24 |
1.9035 AUD |
206.4778 XRP |
1.9101 AUD |
1.8733 AUD |
1.9118 AUD |
1.8733 AUD |
| 2026-05-23 |
1.8710 AUD |
3,305.6874 XRP |
1.8824 AUD |
1.8400 AUD |
1.9227 AUD |
1.9227 AUD |
| 2026-05-22 |
1.8792 AUD |
2,675.0444 XRP |
1.8969 AUD |
1.8733 AUD |
1.8969 AUD |
1.8733 AUD |
| 2026-05-21 |
1.9000 AUD |
12,666.7024 XRP |
1.9411 AUD |
1.8999 AUD |
1.9411 AUD |
1.8999 AUD |
| 2026-05-20 |
1.9076 AUD |
1,185.8720 XRP |
1.9101 AUD |
1.9070 AUD |
1.9243 AUD |
1.9070 AUD |
| 2026-05-19 |
1.9432 AUD |
14,975.5162 XRP |
1.9408 AUD |
1.9408 AUD |
1.9442 AUD |
1.9434 AUD |
| 2026-05-18 |
1.9216 AUD |
791.8938 XRP |
1.9543 AUD |
1.9074 AUD |
1.9562 AUD |
1.9074 AUD |
| 2026-05-17 |
1.9521 AUD |
2,697.5444 XRP |
1.9799 AUD |
1.9227 AUD |
1.9884 AUD |
1.9227 AUD |
| 2026-05-16 |
2.0117 AUD |
3.0823 XRP |
2.0116 AUD |
2.0116 AUD |
2.0119 AUD |
2.0119 AUD |
| 2026-05-15 |
2.0549 AUD |
574.2864 XRP |
2.0834 AUD |
1.9999 AUD |
2.0834 AUD |
1.9999 AUD |
| 2026-05-14 |
2.0200 AUD |
3,109.4686 XRP |
1.9722 AUD |
1.9722 AUD |
2.1399 AUD |
2.0579 AUD |
| 2026-05-13 |
1.9649 AUD |
2,034.4425 XRP |
1.9867 AUD |
1.9499 AUD |
2.0213 AUD |
1.9506 AUD |
| 2026-05-12 |
2.0039 AUD |
1,237.9561 XRP |
2.0428 AUD |
1.9700 AUD |
2.0428 AUD |
1.9821 AUD |
| 2026-05-11 |
2.0206 AUD |
204.0816 XRP |
1.9999 AUD |
1.9966 AUD |
2.0470 AUD |
2.0470 AUD |
| 2026-05-10 |
1.9895 AUD |
285.9291 XRP |
1.9614 AUD |
1.9614 AUD |
2.0286 AUD |
2.0286 AUD |
| 2026-05-09 |
1.9781 AUD |
17.0744 XRP |
1.9781 AUD |
1.9781 AUD |
1.9781 AUD |
1.9781 AUD |
| 2026-05-08 |
1.9207 AUD |
5,844.5904 XRP |
1.9134 AUD |
1.9093 AUD |
1.9666 AUD |
1.9603 AUD |
| 2026-05-07 |
1.9478 AUD |
569.9468 XRP |
1.9571 AUD |
1.9153 AUD |
1.9577 AUD |
1.9153 AUD |
| 2026-05-06 |
1.9761 AUD |
480.7082 XRP |
1.9655 AUD |
1.9632 AUD |
2.0055 AUD |
1.9636 AUD |
| 2026-05-05 |
1.9657 AUD |
13,860.0124 XRP |
1.9520 AUD |
1.9516 AUD |
1.9670 AUD |
1.9670 AUD |
| 2026-05-04 |
1.9559 AUD |
1,276.8996 XRP |
1.9562 AUD |
1.9333 AUD |
1.9684 AUD |
1.9666 AUD |
| 2026-05-03 |
1.9451 AUD |
1.5834 XRP |
1.9451 AUD |
1.9451 AUD |
1.9451 AUD |
1.9451 AUD |
| 2026-05-02 |
1.9294 AUD |
50.0000 XRP |
1.9294 AUD |
1.9294 AUD |
1.9294 AUD |
1.9294 AUD |
| 2026-05-01 |
1.9287 AUD |
437.7145 XRP |
1.9093 AUD |
1.9093 AUD |
1.9367 AUD |
1.9367 AUD |
| 2026-04-30 |
1.9241 AUD |
759.5038 XRP |
1.9244 AUD |
1.9222 AUD |
1.9375 AUD |
1.9250 AUD |
| 2026-04-29 |
1.9254 AUD |
1,261.6621 XRP |
1.9245 AUD |
1.8969 AUD |
1.9636 AUD |
1.8969 AUD |
| 2026-04-28 |
1.9255 AUD |
151.7988 XRP |
1.9442 AUD |
1.9134 AUD |
1.9442 AUD |
1.9134 AUD |
| 2026-04-27 |
1.9527 AUD |
984.3080 XRP |
1.9833 AUD |
1.9333 AUD |
1.9833 AUD |
1.9378 AUD |
| 2026-04-26 |
1.9999 AUD |
137.2680 XRP |
1.9999 AUD |
1.9985 AUD |
2.0000 AUD |
2.0000 AUD |
| 2026-04-25 |
2.0044 AUD |
478.3529 XRP |
2.0046 AUD |
1.9915 AUD |
2.0046 AUD |
1.9925 AUD |
| 2026-04-24 |
2.0113 AUD |
151.7664 XRP |
2.0207 AUD |
2.0086 AUD |
2.0213 AUD |
2.0086 AUD |
| 2026-04-23 |
1.9907 AUD |
186.0358 XRP |
1.9999 AUD |
1.9781 AUD |
2.0201 AUD |
2.0201 AUD |
| 2026-04-22 |
2.0278 AUD |
605.5729 XRP |
2.0166 AUD |
2.0166 AUD |
2.0383 AUD |
2.0383 AUD |
| 2026-04-21 |
2.0083 AUD |
120.4816 XRP |
1.9999 AUD |
1.9833 AUD |
2.0213 AUD |
1.9932 AUD |
| 2026-04-20 |
1.9914 AUD |
4,743.8623 XRP |
1.9966 AUD |
1.9896 AUD |
1.9967 AUD |
1.9896 AUD |
| 2026-04-19 |
1.9650 AUD |
1,191.3311 XRP |
1.9941 AUD |
1.9562 AUD |
2.0047 AUD |
1.9562 AUD |
| 2026-04-18 |
2.0203 AUD |
274.5119 XRP |
2.0658 AUD |
1.9966 AUD |
2.0658 AUD |
1.9966 AUD |
| 2026-04-17 |
2.0155 AUD |
905.2325 XRP |
1.9999 AUD |
1.9947 AUD |
2.0904 AUD |
2.0731 AUD |
| 2026-04-16 |
1.9866 AUD |
2,058.6023 XRP |
1.9538 AUD |
1.9538 AUD |
2.0383 AUD |
2.0383 AUD |
| 2026-04-15 |
1.8983 AUD |
37.0581 XRP |
1.8999 AUD |
1.8957 AUD |
1.9144 AUD |
1.9144 AUD |
| 2026-04-14 |
1.9175 AUD |
4.0000 XRP |
1.9197 AUD |
1.9109 AUD |
1.9197 AUD |
1.9109 AUD |
| 2026-04-13 |
1.8971 AUD |
1,288.6156 XRP |
1.8840 AUD |
1.8818 AUD |
1.9375 AUD |
1.9375 AUD |
| 2026-04-12 |
1.8918 AUD |
4,219.7155 XRP |
1.9198 AUD |
1.8777 AUD |
1.9198 AUD |
1.8886 AUD |
| 2026-04-11 |
1.9262 AUD |
665.4473 XRP |
1.9254 AUD |
1.9019 AUD |
1.9467 AUD |
1.9332 AUD |
| 2026-04-10 |
1.9333 AUD |
4.0610 XRP |
1.9333 AUD |
1.9333 AUD |
1.9333 AUD |
1.9333 AUD |