Identifier on OKEx: XRP-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-13 |
1.9649 AUD |
2,034.4425 XRP |
1.9867 AUD |
1.9499 AUD |
2.0213 AUD |
1.9506 AUD |
| 2026-05-12 |
2.0039 AUD |
1,237.9561 XRP |
2.0428 AUD |
1.9700 AUD |
2.0428 AUD |
1.9821 AUD |
| 2026-05-11 |
2.0206 AUD |
204.0816 XRP |
1.9999 AUD |
1.9966 AUD |
2.0470 AUD |
2.0470 AUD |
| 2026-05-10 |
1.9895 AUD |
285.9291 XRP |
1.9614 AUD |
1.9614 AUD |
2.0286 AUD |
2.0286 AUD |
| 2026-05-09 |
1.9781 AUD |
17.0744 XRP |
1.9781 AUD |
1.9781 AUD |
1.9781 AUD |
1.9781 AUD |
| 2026-05-08 |
1.9207 AUD |
5,844.5904 XRP |
1.9134 AUD |
1.9093 AUD |
1.9666 AUD |
1.9603 AUD |
| 2026-05-07 |
1.9478 AUD |
569.9468 XRP |
1.9571 AUD |
1.9153 AUD |
1.9577 AUD |
1.9153 AUD |
| 2026-05-06 |
1.9761 AUD |
480.7082 XRP |
1.9655 AUD |
1.9632 AUD |
2.0055 AUD |
1.9636 AUD |
| 2026-05-05 |
1.9657 AUD |
13,860.0124 XRP |
1.9520 AUD |
1.9516 AUD |
1.9670 AUD |
1.9670 AUD |
| 2026-05-04 |
1.9559 AUD |
1,276.8996 XRP |
1.9562 AUD |
1.9333 AUD |
1.9684 AUD |
1.9666 AUD |
| 2026-05-03 |
1.9451 AUD |
1.5834 XRP |
1.9451 AUD |
1.9451 AUD |
1.9451 AUD |
1.9451 AUD |
| 2026-05-02 |
1.9294 AUD |
50.0000 XRP |
1.9294 AUD |
1.9294 AUD |
1.9294 AUD |
1.9294 AUD |
| 2026-05-01 |
1.9287 AUD |
437.7145 XRP |
1.9093 AUD |
1.9093 AUD |
1.9367 AUD |
1.9367 AUD |
| 2026-04-30 |
1.9241 AUD |
759.5038 XRP |
1.9244 AUD |
1.9222 AUD |
1.9375 AUD |
1.9250 AUD |
| 2026-04-29 |
1.9254 AUD |
1,261.6621 XRP |
1.9245 AUD |
1.8969 AUD |
1.9636 AUD |
1.8969 AUD |
| 2026-04-28 |
1.9255 AUD |
151.7988 XRP |
1.9442 AUD |
1.9134 AUD |
1.9442 AUD |
1.9134 AUD |
| 2026-04-27 |
1.9527 AUD |
984.3080 XRP |
1.9833 AUD |
1.9333 AUD |
1.9833 AUD |
1.9378 AUD |
| 2026-04-26 |
1.9999 AUD |
137.2680 XRP |
1.9999 AUD |
1.9985 AUD |
2.0000 AUD |
2.0000 AUD |
| 2026-04-25 |
2.0044 AUD |
478.3529 XRP |
2.0046 AUD |
1.9915 AUD |
2.0046 AUD |
1.9925 AUD |
| 2026-04-24 |
2.0113 AUD |
151.7664 XRP |
2.0207 AUD |
2.0086 AUD |
2.0213 AUD |
2.0086 AUD |
| 2026-04-23 |
1.9907 AUD |
186.0358 XRP |
1.9999 AUD |
1.9781 AUD |
2.0201 AUD |
2.0201 AUD |
| 2026-04-22 |
2.0278 AUD |
605.5729 XRP |
2.0166 AUD |
2.0166 AUD |
2.0383 AUD |
2.0383 AUD |
| 2026-04-21 |
2.0083 AUD |
120.4816 XRP |
1.9999 AUD |
1.9833 AUD |
2.0213 AUD |
1.9932 AUD |
| 2026-04-20 |
1.9914 AUD |
4,743.8623 XRP |
1.9966 AUD |
1.9896 AUD |
1.9967 AUD |
1.9896 AUD |
| 2026-04-19 |
1.9650 AUD |
1,191.3311 XRP |
1.9941 AUD |
1.9562 AUD |
2.0047 AUD |
1.9562 AUD |
| 2026-04-18 |
2.0203 AUD |
274.5119 XRP |
2.0658 AUD |
1.9966 AUD |
2.0658 AUD |
1.9966 AUD |
| 2026-04-17 |
2.0155 AUD |
905.2325 XRP |
1.9999 AUD |
1.9947 AUD |
2.0904 AUD |
2.0731 AUD |
| 2026-04-16 |
1.9866 AUD |
2,058.6023 XRP |
1.9538 AUD |
1.9538 AUD |
2.0383 AUD |
2.0383 AUD |
| 2026-04-15 |
1.8983 AUD |
37.0581 XRP |
1.8999 AUD |
1.8957 AUD |
1.9144 AUD |
1.9144 AUD |
| 2026-04-14 |
1.9175 AUD |
4.0000 XRP |
1.9197 AUD |
1.9109 AUD |
1.9197 AUD |
1.9109 AUD |
| 2026-04-13 |
1.8971 AUD |
1,288.6156 XRP |
1.8840 AUD |
1.8818 AUD |
1.9375 AUD |
1.9375 AUD |
| 2026-04-12 |
1.8918 AUD |
4,219.7155 XRP |
1.9198 AUD |
1.8777 AUD |
1.9198 AUD |
1.8886 AUD |
| 2026-04-11 |
1.9262 AUD |
665.4473 XRP |
1.9254 AUD |
1.9019 AUD |
1.9467 AUD |
1.9332 AUD |
| 2026-04-10 |
1.9333 AUD |
4.0610 XRP |
1.9333 AUD |
1.9333 AUD |
1.9333 AUD |
1.9333 AUD |
| 2026-04-09 |
1.8962 AUD |
162.6371 XRP |
1.9000 AUD |
1.8792 AUD |
1.9230 AUD |
1.9230 AUD |
| 2026-04-08 |
1.9471 AUD |
20,502.3263 XRP |
1.9488 AUD |
1.9134 AUD |
1.9571 AUD |
1.9134 AUD |
| 2026-04-07 |
1.9039 AUD |
18,977.4899 XRP |
1.9057 AUD |
1.8777 AUD |
1.9636 AUD |
1.9636 AUD |
| 2026-04-06 |
1.9461 AUD |
17,461.1529 XRP |
1.9364 AUD |
1.9165 AUD |
1.9571 AUD |
1.9165 AUD |
| 2026-04-05 |
1.8996 AUD |
413.2714 XRP |
1.8857 AUD |
1.8640 AUD |
1.9230 AUD |
1.9230 AUD |
| 2026-04-04 |
1.9101 AUD |
923.9442 XRP |
1.9120 AUD |
1.9086 AUD |
1.9120 AUD |
1.9086 AUD |
| 2026-04-03 |
1.9315 AUD |
1,243.0577 XRP |
1.9134 AUD |
1.9134 AUD |
1.9334 AUD |
1.9322 AUD |
| 2026-04-02 |
1.8883 AUD |
1,795.5846 XRP |
1.9230 AUD |
1.8675 AUD |
1.9230 AUD |
1.9037 AUD |
| 2026-04-01 |
1.9411 AUD |
10,338.4120 XRP |
1.9436 AUD |
1.9300 AUD |
1.9636 AUD |
1.9636 AUD |
| 2026-03-31 |
1.9359 AUD |
1,173.4438 XRP |
1.9485 AUD |
1.9134 AUD |
1.9562 AUD |
1.9562 AUD |
| 2026-03-30 |
1.9608 AUD |
1,562.7047 XRP |
1.9562 AUD |
1.9364 AUD |
1.9864 AUD |
1.9364 AUD |
| 2026-03-29 |
1.9295 AUD |
1,814.6130 XRP |
1.9425 AUD |
1.9000 AUD |
1.9473 AUD |
1.9384 AUD |
| 2026-03-28 |
1.9300 AUD |
1,020.4216 XRP |
1.9383 AUD |
1.9300 AUD |
1.9383 AUD |
1.9300 AUD |
| 2026-03-27 |
1.9450 AUD |
38,448.7011 XRP |
1.9600 AUD |
1.9300 AUD |
1.9600 AUD |
1.9300 AUD |
| 2026-03-26 |
1.9706 AUD |
28,722.6428 XRP |
2.0153 AUD |
1.9500 AUD |
2.0153 AUD |
1.9718 AUD |
| 2026-03-25 |
2.0350 AUD |
1,674.3032 XRP |
2.0379 AUD |
2.0242 AUD |
2.0579 AUD |
2.0308 AUD |