Identifier on OKEx: XRP-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
3.4609 AUD |
29,352.5586 XRP |
3.4705 AUD |
3.4470 AUD |
3.5394 AUD |
3.5270 AUD |
| 2025-07-07 |
3.5121 AUD |
30,361.3680 XRP |
3.4631 AUD |
3.4523 AUD |
3.6000 AUD |
3.4864 AUD |
| 2025-07-06 |
3.4359 AUD |
3,108.4415 XRP |
3.3720 AUD |
3.3720 AUD |
3.4712 AUD |
3.4567 AUD |
| 2025-07-05 |
3.3853 AUD |
7,344.2992 XRP |
3.3792 AUD |
3.3717 AUD |
3.4002 AUD |
3.3717 AUD |
| 2025-07-04 |
3.3925 AUD |
6,568.9224 XRP |
3.4355 AUD |
3.3500 AUD |
3.4362 AUD |
3.3857 AUD |
| 2025-07-03 |
3.4487 AUD |
16,407.8984 XRP |
3.4077 AUD |
3.4039 AUD |
3.5117 AUD |
3.4384 AUD |
| 2025-07-02 |
3.3361 AUD |
30,676.7628 XRP |
3.2960 AUD |
3.2902 AUD |
3.4700 AUD |
3.3832 AUD |
| 2025-07-01 |
3.3666 AUD |
36,081.1078 XRP |
3.4029 AUD |
3.2670 AUD |
3.4029 AUD |
3.3009 AUD |
| 2025-06-30 |
3.3815 AUD |
13,774.9927 XRP |
3.3759 AUD |
3.3000 AUD |
3.5117 AUD |
3.3980 AUD |
| 2025-06-29 |
3.3430 AUD |
57,603.7559 XRP |
3.3372 AUD |
3.3311 AUD |
3.3918 AUD |
3.3918 AUD |
| 2025-06-28 |
3.3458 AUD |
2,889.9604 XRP |
3.2958 AUD |
3.2958 AUD |
3.3750 AUD |
3.3440 AUD |
| 2025-06-27 |
3.1998 AUD |
1,564.3666 XRP |
3.2203 AUD |
3.1826 AUD |
3.2952 AUD |
3.2952 AUD |
| 2025-06-26 |
3.3219 AUD |
3,786.5490 XRP |
3.3600 AUD |
3.2166 AUD |
3.3724 AUD |
3.2356 AUD |
| 2025-06-25 |
3.3536 AUD |
30,960.3106 XRP |
3.3692 AUD |
3.3422 AUD |
3.4300 AUD |
3.3433 AUD |
| 2025-06-24 |
3.3268 AUD |
14,679.9877 XRP |
3.3267 AUD |
3.2919 AUD |
3.4077 AUD |
3.3734 AUD |
| 2025-06-23 |
3.1900 AUD |
6,387.6761 XRP |
3.1426 AUD |
3.0687 AUD |
3.3433 AUD |
3.3419 AUD |
| 2025-06-22 |
3.0989 AUD |
112,561.9807 XRP |
3.1919 AUD |
2.9716 AUD |
3.2391 AUD |
3.1243 AUD |
| 2025-06-21 |
3.2621 AUD |
16,417.1042 XRP |
3.3000 AUD |
3.1111 AUD |
3.3173 AUD |
3.1916 AUD |
| 2025-06-20 |
3.3314 AUD |
18,819.1166 XRP |
3.3407 AUD |
3.2400 AUD |
3.3588 AUD |
3.2810 AUD |
| 2025-06-19 |
3.3521 AUD |
1,762.8695 XRP |
3.3476 AUD |
3.3382 AUD |
3.3601 AUD |
3.3407 AUD |
| 2025-06-18 |
3.3396 AUD |
24,066.4644 XRP |
3.3284 AUD |
3.2730 AUD |
3.3570 AUD |
3.3476 AUD |
| 2025-06-17 |
3.4027 AUD |
11,126.1529 XRP |
3.4285 AUD |
3.3058 AUD |
3.4647 AUD |
3.3282 AUD |
| 2025-06-16 |
3.5027 AUD |
27,522.4764 XRP |
3.3358 AUD |
3.3358 AUD |
3.5833 AUD |
3.4374 AUD |
| 2025-06-15 |
3.3262 AUD |
1,179.3974 XRP |
3.3307 AUD |
3.3153 AUD |
3.3485 AUD |
3.3153 AUD |
| 2025-06-14 |
3.3495 AUD |
1,980.8332 XRP |
3.3072 AUD |
3.2730 AUD |
3.3591 AUD |
3.3045 AUD |
| 2025-06-13 |
3.2928 AUD |
5,652.9720 XRP |
3.3500 AUD |
3.2222 AUD |
3.3500 AUD |
3.2730 AUD |
| 2025-06-12 |
3.4738 AUD |
23,293.5784 XRP |
3.4791 AUD |
3.3333 AUD |
3.4892 AUD |
3.3333 AUD |
| 2025-06-11 |
3.5278 AUD |
30,619.7797 XRP |
3.5350 AUD |
3.4800 AUD |
3.5833 AUD |
3.4911 AUD |
| 2025-06-10 |
3.5388 AUD |
9,571.7167 XRP |
3.5612 AUD |
3.4947 AUD |
3.5705 AUD |
3.5350 AUD |
| 2025-06-09 |
3.4742 AUD |
5,212.2349 XRP |
3.4831 AUD |
3.4265 AUD |
3.5714 AUD |
3.5652 AUD |
| 2025-06-08 |
3.4498 AUD |
45,090.9755 XRP |
3.3493 AUD |
3.3422 AUD |
3.5361 AUD |
3.4821 AUD |
| 2025-06-07 |
3.3470 AUD |
79,194.1235 XRP |
3.3296 AUD |
3.3182 AUD |
3.3842 AUD |
3.3652 AUD |
| 2025-06-06 |
3.2510 AUD |
13,741.1080 XRP |
3.2200 AUD |
3.2129 AUD |
3.3749 AUD |
3.3428 AUD |
| 2025-06-05 |
3.2478 AUD |
26,815.5884 XRP |
3.3884 AUD |
3.1794 AUD |
3.4074 AUD |
3.2200 AUD |
| 2025-06-04 |
3.4806 AUD |
64,859.7198 XRP |
3.4578 AUD |
3.3884 AUD |
3.4978 AUD |
3.3884 AUD |
| 2025-06-03 |
3.4234 AUD |
1,469.4820 XRP |
3.4000 AUD |
3.3999 AUD |
3.5105 AUD |
3.4904 AUD |
| 2025-06-02 |
3.3490 AUD |
6,243.7047 XRP |
3.3640 AUD |
3.3000 AUD |
3.3954 AUD |
3.3855 AUD |
| 2025-06-01 |
3.3539 AUD |
35,751.6091 XRP |
3.3767 AUD |
3.3117 AUD |
3.3884 AUD |
3.3884 AUD |
| 2025-05-31 |
3.3505 AUD |
9,743.1205 XRP |
3.3050 AUD |
3.2486 AUD |
3.4086 AUD |
3.4061 AUD |
| 2025-05-30 |
3.3833 AUD |
14,321.4308 XRP |
3.4700 AUD |
3.3069 AUD |
3.4700 AUD |
3.3347 AUD |
| 2025-05-29 |
3.5241 AUD |
24,178.7666 XRP |
3.5568 AUD |
3.4800 AUD |
3.6000 AUD |
3.4852 AUD |
| 2025-05-28 |
3.5123 AUD |
17,313.3630 XRP |
3.5853 AUD |
3.4700 AUD |
3.5853 AUD |
3.5500 AUD |
| 2025-05-27 |
3.5601 AUD |
32,656.0085 XRP |
3.5517 AUD |
3.4963 AUD |
3.6300 AUD |
3.5811 AUD |
| 2025-05-26 |
3.5735 AUD |
46,382.4965 XRP |
3.6123 AUD |
3.5500 AUD |
3.6166 AUD |
3.5517 AUD |
| 2025-05-25 |
3.5586 AUD |
11,464.4390 XRP |
3.5800 AUD |
3.5038 AUD |
3.5871 AUD |
3.5871 AUD |
| 2025-05-24 |
3.5680 AUD |
5,285.1699 XRP |
3.5337 AUD |
3.5325 AUD |
3.6192 AUD |
3.6021 AUD |
| 2025-05-23 |
3.7500 AUD |
8,691.4361 XRP |
3.7800 AUD |
3.5309 AUD |
3.8500 AUD |
3.5309 AUD |
| 2025-05-22 |
3.7682 AUD |
19,254.3204 XRP |
3.7233 AUD |
3.7157 AUD |
3.8100 AUD |
3.7815 AUD |
| 2025-05-21 |
3.7069 AUD |
13,158.9699 XRP |
3.6600 AUD |
3.6239 AUD |
3.7571 AUD |
3.7407 AUD |
| 2025-05-20 |
3.6631 AUD |
6,173.9413 XRP |
3.7196 AUD |
3.6115 AUD |
3.7346 AUD |
3.6600 AUD |