Identifier on OKEx: XRP-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
5.7914 AED |
6,135.5085 XRP |
5.8660 AED |
5.5420 AED |
5.8710 AED |
5.5450 AED |
| 2026-02-03 |
5.7643 AED |
7,133.0200 XRP |
5.9200 AED |
5.6250 AED |
5.9630 AED |
5.8000 AED |
| 2026-02-02 |
6.0408 AED |
2,145.5729 XRP |
5.7220 AED |
5.6510 AED |
6.0680 AED |
5.9460 AED |
| 2026-02-01 |
6.0507 AED |
4,376.1846 XRP |
6.0840 AED |
5.8230 AED |
6.1190 AED |
5.8260 AED |
| 2026-01-31 |
5.9916 AED |
26,764.1963 XRP |
6.3970 AED |
5.5730 AED |
6.3970 AED |
5.9630 AED |
| 2026-01-30 |
6.4672 AED |
11,035.5871 XRP |
6.5000 AED |
6.3250 AED |
6.5490 AED |
6.3370 AED |
| 2026-01-29 |
6.8611 AED |
2,001.7176 XRP |
6.9610 AED |
6.5660 AED |
6.9610 AED |
6.5660 AED |
| 2026-01-28 |
6.9630 AED |
70,472.3244 XRP |
7.1050 AED |
6.9260 AED |
7.1070 AED |
7.0480 AED |
| 2026-01-27 |
6.8956 AED |
21,066.8494 XRP |
6.9270 AED |
6.8700 AED |
7.0480 AED |
7.0480 AED |
| 2026-01-26 |
6.9708 AED |
1,143.5008 XRP |
6.8020 AED |
6.8020 AED |
7.0480 AED |
6.9610 AED |
| 2026-01-25 |
6.7867 AED |
56,694.9435 XRP |
7.0000 AED |
6.6690 AED |
7.0000 AED |
6.7230 AED |
| 2026-01-24 |
7.0610 AED |
2.1582 XRP |
7.0610 AED |
7.0610 AED |
7.0610 AED |
7.0610 AED |
| 2026-01-23 |
7.0187 AED |
4,071.5920 XRP |
7.0170 AED |
7.0060 AED |
7.1680 AED |
7.0480 AED |
| 2026-01-22 |
7.0520 AED |
719.3101 XRP |
7.1720 AED |
7.0000 AED |
7.1720 AED |
7.0000 AED |
| 2026-01-21 |
6.9690 AED |
377.3166 XRP |
6.9910 AED |
6.9170 AED |
7.2790 AED |
7.1890 AED |
| 2026-01-20 |
7.2378 AED |
5,446.7621 XRP |
7.2480 AED |
6.9270 AED |
7.2680 AED |
6.9270 AED |
| 2026-01-19 |
7.2415 AED |
6,543.4088 XRP |
7.2890 AED |
6.9270 AED |
7.4090 AED |
7.2890 AED |
| 2026-01-18 |
7.5543 AED |
2,713.2819 XRP |
7.5550 AED |
7.3270 AED |
7.5550 AED |
7.3270 AED |
| 2026-01-17 |
7.5634 AED |
2,332.9609 XRP |
7.5600 AED |
7.5550 AED |
7.5670 AED |
7.5550 AED |
| 2026-01-16 |
7.5896 AED |
4,091.7008 XRP |
7.6140 AED |
7.4580 AED |
7.6140 AED |
7.5260 AED |
| 2026-01-15 |
7.7561 AED |
745.4030 XRP |
7.7710 AED |
7.5970 AED |
7.7800 AED |
7.5970 AED |
| 2026-01-14 |
7.9002 AED |
18,340.0645 XRP |
8.0120 AED |
7.7710 AED |
8.0120 AED |
7.9010 AED |
| 2026-01-13 |
7.6098 AED |
1,886.0785 XRP |
7.6180 AED |
7.5560 AED |
7.9160 AED |
7.9160 AED |
| 2026-01-12 |
7.5880 AED |
680.4933 XRP |
7.6460 AED |
7.4930 AED |
7.6920 AED |
7.5300 AED |
| 2026-01-11 |
7.6752 AED |
1,139.7515 XRP |
7.6990 AED |
7.5270 AED |
7.6990 AED |
7.5500 AED |
| 2026-01-10 |
7.6960 AED |
12.5618 XRP |
7.6960 AED |
7.6960 AED |
7.6960 AED |
7.6960 AED |
| 2026-01-09 |
7.7809 AED |
5,127.1978 XRP |
7.6500 AED |
7.6330 AED |
7.8380 AED |
7.6330 AED |
| 2026-01-08 |
7.7787 AED |
3,898.5185 XRP |
7.9000 AED |
7.6020 AED |
7.9000 AED |
7.7710 AED |
| 2026-01-07 |
8.2233 AED |
31,048.3376 XRP |
8.4930 AED |
8.0120 AED |
8.4930 AED |
8.0120 AED |
| 2026-01-06 |
8.6270 AED |
13,535.3572 XRP |
8.7340 AED |
8.1310 AED |
8.8130 AED |
8.3730 AED |
| 2026-01-05 |
7.8821 AED |
9,715.2207 XRP |
7.7710 AED |
7.7710 AED |
8.6290 AED |
8.6290 AED |
| 2026-01-04 |
7.6446 AED |
53,943.2977 XRP |
7.5300 AED |
7.5300 AED |
7.7790 AED |
7.6750 AED |
| 2026-01-03 |
7.4123 AED |
1,020.3566 XRP |
7.4090 AED |
7.3980 AED |
7.4610 AED |
7.3980 AED |
| 2026-01-02 |
7.1033 AED |
9,014.8167 XRP |
6.9000 AED |
6.9000 AED |
7.4090 AED |
7.4090 AED |
| 2026-01-01 |
6.7518 AED |
1,823.2075 XRP |
6.7120 AED |
6.7120 AED |
6.8750 AED |
6.8750 AED |
| 2025-12-31 |
6.8355 AED |
4,399.5164 XRP |
6.8900 AED |
6.6860 AED |
6.8900 AED |
6.6860 AED |
| 2025-12-30 |
6.7833 AED |
3,457.9925 XRP |
6.7800 AED |
6.7800 AED |
6.9000 AED |
6.9000 AED |
| 2025-12-29 |
6.8500 AED |
3,628.4353 XRP |
6.8910 AED |
6.7930 AED |
7.0220 AED |
6.8040 AED |
| 2025-12-28 |
6.8620 AED |
2,000.0000 XRP |
6.8620 AED |
6.8620 AED |
6.8620 AED |
6.8620 AED |
| 2025-12-27 |
6.8321 AED |
208.4607 XRP |
6.7910 AED |
6.7910 AED |
6.8450 AED |
6.8450 AED |
| 2025-12-26 |
6.8795 AED |
10,166.7127 XRP |
6.7200 AED |
6.7200 AED |
6.9000 AED |
6.7370 AED |
| 2025-12-25 |
6.8614 AED |
353.5602 XRP |
6.8630 AED |
6.7630 AED |
6.9000 AED |
6.7630 AED |
| 2025-12-24 |
6.8358 AED |
2,835.0167 XRP |
6.8750 AED |
6.7780 AED |
6.8780 AED |
6.8400 AED |
| 2025-12-23 |
6.9349 AED |
7,682.1161 XRP |
6.9600 AED |
6.9000 AED |
6.9750 AED |
6.9000 AED |
| 2025-12-22 |
7.0841 AED |
16,492.3706 XRP |
7.0800 AED |
6.9740 AED |
7.1400 AED |
6.9750 AED |
| 2025-12-21 |
7.0682 AED |
748.8990 XRP |
7.0640 AED |
7.0200 AED |
7.1290 AED |
7.0200 AED |
| 2025-12-20 |
7.0546 AED |
1,844.5713 XRP |
7.0010 AED |
7.0010 AED |
7.1400 AED |
7.0800 AED |
| 2025-12-19 |
6.7524 AED |
23,638.8139 XRP |
6.6460 AED |
6.5350 AED |
7.0550 AED |
7.0550 AED |
| 2025-12-18 |
6.7738 AED |
10,991.0368 XRP |
6.8170 AED |
6.6460 AED |
7.0480 AED |
6.6460 AED |
| 2025-12-17 |
7.0013 AED |
1,466.3930 XRP |
7.1050 AED |
6.8010 AED |
7.2900 AED |
6.8380 AED |