Identifier on OKEx: XRP-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
10.5547 AED |
22,044.5965 XRP |
10.5080 AED |
10.4710 AED |
10.7500 AED |
10.6110 AED |
| 2025-09-28 |
10.3154 AED |
5,562.0191 XRP |
10.2250 AED |
10.1800 AED |
10.5200 AED |
10.5200 AED |
| 2025-09-27 |
10.2571 AED |
4,882.6030 XRP |
10.1840 AED |
10.1800 AED |
10.3010 AED |
10.3010 AED |
| 2025-09-26 |
10.0929 AED |
62,569.6277 XRP |
10.1800 AED |
9.9390 AED |
10.3010 AED |
10.2500 AED |
| 2025-09-25 |
10.4445 AED |
55,825.8127 XRP |
10.6620 AED |
10.0600 AED |
10.6620 AED |
10.0600 AED |
| 2025-09-24 |
10.5945 AED |
78,273.5377 XRP |
10.3820 AED |
10.2980 AED |
10.9350 AED |
10.7830 AED |
| 2025-09-23 |
10.5218 AED |
82,302.9434 XRP |
10.3010 AED |
10.3010 AED |
10.6050 AED |
10.3990 AED |
| 2025-09-22 |
10.4108 AED |
44,550.3368 XRP |
10.9240 AED |
9.9390 AED |
10.9240 AED |
10.4600 AED |
| 2025-09-21 |
10.9460 AED |
20,155.8851 XRP |
11.0130 AED |
10.8660 AED |
11.0320 AED |
10.9220 AED |
| 2025-09-20 |
10.9862 AED |
12,812.8051 XRP |
11.0070 AED |
10.9120 AED |
11.0450 AED |
10.9280 AED |
| 2025-09-19 |
11.1330 AED |
112,780.2659 XRP |
11.3150 AED |
10.9820 AED |
11.3330 AED |
10.9820 AED |
| 2025-09-18 |
11.4126 AED |
57,820.3561 XRP |
11.3230 AED |
11.2330 AED |
11.5150 AED |
11.3090 AED |
| 2025-09-17 |
11.1087 AED |
16,749.2599 XRP |
11.1640 AED |
10.9840 AED |
11.3870 AED |
11.3360 AED |
| 2025-09-16 |
11.0891 AED |
30,653.0842 XRP |
10.9990 AED |
10.9040 AED |
11.2350 AED |
11.1810 AED |
| 2025-09-15 |
11.0514 AED |
30,942.4179 XRP |
11.1090 AED |
10.9030 AED |
11.2650 AED |
10.9930 AED |
| 2025-09-14 |
11.2285 AED |
6,107.9030 XRP |
11.3820 AED |
11.1000 AED |
11.3870 AED |
11.2030 AED |
| 2025-09-13 |
11.5477 AED |
52,012.1091 XRP |
11.4080 AED |
11.3850 AED |
11.6660 AED |
11.4900 AED |
| 2025-09-12 |
11.2775 AED |
15,888.3171 XRP |
11.2000 AED |
11.1010 AED |
11.5060 AED |
11.3830 AED |
| 2025-09-11 |
11.0487 AED |
5,813.6645 XRP |
10.9570 AED |
10.9000 AED |
11.2000 AED |
11.1710 AED |
| 2025-09-10 |
10.9247 AED |
8,927.8176 XRP |
10.8000 AED |
10.7990 AED |
11.1000 AED |
10.9640 AED |
| 2025-09-09 |
10.9459 AED |
17,735.4183 XRP |
10.8350 AED |
10.7850 AED |
11.1440 AED |
10.8190 AED |
| 2025-09-08 |
10.7649 AED |
3,774.3508 XRP |
10.5600 AED |
10.5530 AED |
10.9980 AED |
10.9290 AED |
| 2025-09-07 |
10.4609 AED |
2,524.5410 XRP |
10.3390 AED |
10.3390 AED |
10.7330 AED |
10.6000 AED |
| 2025-09-06 |
10.3657 AED |
8,955.6265 XRP |
10.3460 AED |
10.2730 AED |
10.4080 AED |
10.3130 AED |
| 2025-09-05 |
10.3977 AED |
5,582.4458 XRP |
10.2720 AED |
10.2720 AED |
10.5970 AED |
10.3560 AED |
| 2025-09-04 |
10.3907 AED |
5,177.9486 XRP |
10.4530 AED |
10.2720 AED |
10.4580 AED |
10.3630 AED |
| 2025-09-03 |
10.4364 AED |
10,607.1712 XRP |
10.4000 AED |
10.3470 AED |
10.5990 AED |
10.4410 AED |
| 2025-09-02 |
10.3586 AED |
10,250.1164 XRP |
10.1800 AED |
10.1800 AED |
10.5030 AED |
10.5030 AED |
| 2025-09-01 |
10.1651 AED |
77,342.1109 XRP |
10.1810 AED |
9.9390 AED |
10.4000 AED |
10.1000 AED |
| 2025-08-31 |
10.3649 AED |
3,810.4170 XRP |
10.3530 AED |
10.2000 AED |
10.5000 AED |
10.2000 AED |
| 2025-08-30 |
10.3408 AED |
6,059.5544 XRP |
10.2720 AED |
10.1800 AED |
10.3990 AED |
10.3010 AED |
| 2025-08-29 |
10.4627 AED |
7,953.1671 XRP |
10.8180 AED |
10.2700 AED |
10.8180 AED |
10.3630 AED |
| 2025-08-28 |
10.9955 AED |
2,165.2592 XRP |
10.8600 AED |
10.8430 AED |
11.1010 AED |
10.8980 AED |
| 2025-08-27 |
11.0469 AED |
3,230.8562 XRP |
11.0240 AED |
10.9000 AED |
11.1450 AED |
10.9000 AED |
| 2025-08-26 |
10.7006 AED |
5,057.6051 XRP |
10.5420 AED |
10.5420 AED |
11.3000 AED |
11.0670 AED |
| 2025-08-25 |
10.7732 AED |
2,324.9214 XRP |
11.0240 AED |
10.3810 AED |
11.2000 AED |
10.5020 AED |
| 2025-08-24 |
11.2722 AED |
2,138.9957 XRP |
11.2650 AED |
11.0000 AED |
11.4610 AED |
11.1440 AED |
| 2025-08-23 |
11.1399 AED |
4,077.6659 XRP |
11.2650 AED |
11.0000 AED |
11.2650 AED |
11.2100 AED |
| 2025-08-22 |
10.7031 AED |
3,630.3199 XRP |
10.4210 AED |
10.3000 AED |
11.3870 AED |
11.2710 AED |
| 2025-08-21 |
10.6410 AED |
5,531.8787 XRP |
10.8000 AED |
10.4890 AED |
10.8000 AED |
10.5830 AED |
| 2025-08-20 |
10.6039 AED |
23,233.6374 XRP |
10.5810 AED |
10.3810 AED |
10.9120 AED |
10.9120 AED |
| 2025-08-19 |
10.7123 AED |
35,289.2898 XRP |
11.2390 AED |
10.4770 AED |
11.3100 AED |
10.4770 AED |
| 2025-08-18 |
10.9485 AED |
1,978.1028 XRP |
11.3450 AED |
10.8140 AED |
11.3700 AED |
11.2510 AED |
| 2025-08-17 |
11.4494 AED |
61.0677 XRP |
11.4100 AED |
11.3250 AED |
11.5510 AED |
11.3580 AED |
| 2025-08-16 |
11.3956 AED |
5,345.0717 XRP |
11.3110 AED |
11.3050 AED |
11.5890 AED |
11.4000 AED |
| 2025-08-15 |
11.3801 AED |
1,137.1706 XRP |
11.3220 AED |
11.0390 AED |
11.5490 AED |
11.2990 AED |
| 2025-08-14 |
11.2834 AED |
49,931.1362 XRP |
12.0380 AED |
11.0000 AED |
12.3140 AED |
11.3220 AED |
| 2025-08-13 |
12.0029 AED |
274.5621 XRP |
11.9960 AED |
11.7700 AED |
12.2490 AED |
12.0480 AED |
| 2025-08-12 |
11.7719 AED |
1,055.6050 XRP |
11.5060 AED |
11.4100 AED |
12.1220 AED |
12.0250 AED |
| 2025-08-11 |
11.9268 AED |
2,545.0917 XRP |
11.7080 AED |
11.4640 AED |
12.2270 AED |
11.5260 AED |