Identifier on OKEx: XRP-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
8.3628 AED |
2,453.8421 XRP |
8.2530 AED |
8.2530 AED |
8.3730 AED |
8.3590 AED |
| 2025-07-05 |
8.1126 AED |
5,346.2940 XRP |
8.1060 AED |
8.1060 AED |
8.1200 AED |
8.1200 AED |
| 2025-07-04 |
8.2381 AED |
979.0474 XRP |
8.2530 AED |
8.1320 AED |
8.2530 AED |
8.2400 AED |
| 2025-07-03 |
8.3574 AED |
173.5449 XRP |
8.3050 AED |
8.2530 AED |
8.3940 AED |
8.3730 AED |
| 2025-07-02 |
8.1897 AED |
591.5986 XRP |
8.0310 AED |
8.0310 AED |
8.3800 AED |
8.2250 AED |
| 2025-07-01 |
8.0591 AED |
579.8636 XRP |
8.1530 AED |
8.0120 AED |
8.1530 AED |
8.0390 AED |
| 2025-06-30 |
8.0435 AED |
6,303.1942 XRP |
8.1020 AED |
7.9920 AED |
8.4930 AED |
8.2530 AED |
| 2025-06-29 |
8.0708 AED |
25.7621 XRP |
8.0400 AED |
8.0400 AED |
8.1320 AED |
8.1300 AED |
| 2025-06-28 |
7.9104 AED |
38.1355 XRP |
7.8820 AED |
7.8820 AED |
8.0600 AED |
8.0600 AED |
| 2025-06-27 |
7.6828 AED |
79.5962 XRP |
7.7380 AED |
7.6500 AED |
7.8910 AED |
7.8910 AED |
| 2025-06-26 |
8.0610 AED |
74.7390 XRP |
8.0620 AED |
7.7710 AED |
8.0620 AED |
7.7710 AED |
| 2025-06-25 |
8.0233 AED |
95.8532 XRP |
8.0270 AED |
8.0000 AED |
8.1320 AED |
8.0220 AED |
| 2025-06-24 |
8.0343 AED |
748.6507 XRP |
8.0120 AED |
8.0100 AED |
8.1320 AED |
8.0140 AED |
| 2025-06-23 |
7.3787 AED |
621.6163 XRP |
7.4110 AED |
7.2890 AED |
7.8910 AED |
7.8910 AED |
| 2025-06-22 |
7.2509 AED |
7,707.3705 XRP |
7.6500 AED |
7.0480 AED |
7.6500 AED |
7.4110 AED |
| 2025-06-21 |
7.6441 AED |
1,198.1075 XRP |
7.8010 AED |
7.4090 AED |
7.8010 AED |
7.5300 AED |
| 2025-06-20 |
7.7693 AED |
1.0589 XRP |
7.7710 AED |
7.7690 AED |
7.7710 AED |
7.7690 AED |
| 2025-06-19 |
7.9116 AED |
9.3161 XRP |
7.9120 AED |
7.8910 AED |
7.9120 AED |
7.8910 AED |
| 2025-06-18 |
7.9437 AED |
4,099.1256 XRP |
7.9550 AED |
7.8470 AED |
7.9550 AED |
7.8470 AED |
| 2025-06-17 |
8.1142 AED |
2,453.1434 XRP |
8.0240 AED |
7.9100 AED |
8.1580 AED |
7.9100 AED |
| 2025-06-16 |
8.0735 AED |
9,456.8698 XRP |
7.9260 AED |
7.9260 AED |
8.5550 AED |
8.5550 AED |
| 2025-06-15 |
7.9620 AED |
1.0047 XRP |
7.9620 AED |
7.9620 AED |
7.9620 AED |
7.9620 AED |
| 2025-06-14 |
7.9191 AED |
189.4158 XRP |
7.9700 AED |
7.8200 AED |
7.9700 AED |
7.8200 AED |
| 2025-06-13 |
7.7628 AED |
263.6525 XRP |
7.7510 AED |
7.7510 AED |
7.7810 AED |
7.7810 AED |
| 2025-06-12 |
8.1835 AED |
5,742.3928 XRP |
8.2260 AED |
8.0660 AED |
8.2260 AED |
8.0660 AED |
| 2025-06-11 |
8.4885 AED |
8,932.9768 XRP |
8.4440 AED |
8.4000 AED |
8.5420 AED |
8.5080 AED |
| 2025-06-10 |
8.3755 AED |
7,934.6014 XRP |
8.4688 AED |
8.3040 AED |
8.4710 AED |
8.4600 AED |
| 2025-06-09 |
8.2332 AED |
7,408.8403 XRP |
8.1982 AED |
8.1854 AED |
8.4375 AED |
8.4365 AED |
| 2025-06-08 |
8.3875 AED |
90.8734 XRP |
8.3848 AED |
8.3848 AED |
8.3916 AED |
8.3916 AED |
| 2025-06-07 |
8.0065 AED |
2.2603 XRP |
8.0292 AED |
7.9937 AED |
8.0292 AED |
7.9937 AED |
| 2025-06-06 |
7.9138 AED |
323.3614 XRP |
7.8091 AED |
7.8091 AED |
7.9859 AED |
7.9859 AED |
| 2025-06-05 |
7.7564 AED |
6,419.2122 XRP |
8.1139 AED |
7.6235 AED |
8.1502 AED |
7.6235 AED |
| 2025-06-04 |
8.2354 AED |
3,568.4628 XRP |
8.2381 AED |
8.1595 AED |
8.2429 AED |
8.1834 AED |
| 2025-06-03 |
8.2866 AED |
1,008.6520 XRP |
8.0790 AED |
8.0501 AED |
8.3507 AED |
8.3176 AED |
| 2025-06-02 |
7.9684 AED |
551.0362 XRP |
7.9763 AED |
7.8812 AED |
8.0779 AED |
8.0779 AED |
| 2025-06-01 |
7.9048 AED |
496.7233 XRP |
7.9846 AED |
7.8775 AED |
7.9846 AED |
7.9576 AED |
| 2025-05-31 |
7.9828 AED |
9,117.5202 XRP |
7.8583 AED |
7.6486 AED |
8.0876 AED |
8.0876 AED |
| 2025-05-30 |
8.0090 AED |
7,657.5059 XRP |
8.1401 AED |
7.8339 AED |
8.1623 AED |
7.8473 AED |
| 2025-05-29 |
8.4122 AED |
7,809.1692 XRP |
8.4000 AED |
8.3939 AED |
8.4399 AED |
8.4399 AED |
| 2025-05-28 |
8.4075 AED |
346.6085 XRP |
8.4190 AED |
8.3144 AED |
8.4467 AED |
8.3144 AED |
| 2025-05-27 |
8.5320 AED |
8,650.2267 XRP |
8.5043 AED |
8.5043 AED |
8.5994 AED |
8.5252 AED |
| 2025-05-26 |
8.6046 AED |
944.6766 XRP |
8.6181 AED |
8.5614 AED |
8.6181 AED |
8.5614 AED |
| 2025-05-24 |
8.6483 AED |
180.3382 XRP |
8.6616 AED |
8.6032 AED |
8.6616 AED |
8.6032 AED |
| 2025-05-23 |
8.9269 AED |
617.1809 XRP |
8.8954 AED |
8.8954 AED |
8.9905 AED |
8.9905 AED |
| 2025-05-22 |
8.8480 AED |
328.5287 XRP |
8.8641 AED |
8.8020 AED |
8.9146 AED |
8.9146 AED |
| 2025-05-21 |
8.7035 AED |
551.5259 XRP |
8.6555 AED |
8.6017 AED |
8.8000 AED |
8.8000 AED |
| 2025-05-20 |
8.6142 AED |
294.7844 XRP |
8.5709 AED |
8.5709 AED |
8.6218 AED |
8.6199 AED |
| 2025-05-19 |
8.4873 AED |
1,111.1727 XRP |
8.9376 AED |
8.4573 AED |
8.9376 AED |
8.4737 AED |
| 2025-05-18 |
8.8168 AED |
844.6312 XRP |
8.7606 AED |
8.7591 AED |
8.9163 AED |
8.7751 AED |
| 2025-05-17 |
8.5538 AED |
2,572.7345 XRP |
8.6000 AED |
8.4385 AED |
8.7365 AED |
8.5556 AED |