Identifier on OKEx: XRP-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-07 |
8.2233 AED |
31,048.3376 XRP |
8.4930 AED |
8.0120 AED |
8.4930 AED |
8.0120 AED |
| 2026-01-06 |
8.6270 AED |
13,535.3572 XRP |
8.7340 AED |
8.1310 AED |
8.8130 AED |
8.3730 AED |
| 2026-01-05 |
7.8821 AED |
9,715.2207 XRP |
7.7710 AED |
7.7710 AED |
8.6290 AED |
8.6290 AED |
| 2026-01-04 |
7.6446 AED |
53,943.2977 XRP |
7.5300 AED |
7.5300 AED |
7.7790 AED |
7.6750 AED |
| 2026-01-03 |
7.4123 AED |
1,020.3566 XRP |
7.4090 AED |
7.3980 AED |
7.4610 AED |
7.3980 AED |
| 2026-01-02 |
7.1033 AED |
9,014.8167 XRP |
6.9000 AED |
6.9000 AED |
7.4090 AED |
7.4090 AED |
| 2026-01-01 |
6.7518 AED |
1,823.2075 XRP |
6.7120 AED |
6.7120 AED |
6.8750 AED |
6.8750 AED |
| 2025-12-31 |
6.8355 AED |
4,399.5164 XRP |
6.8900 AED |
6.6860 AED |
6.8900 AED |
6.6860 AED |
| 2025-12-30 |
6.7833 AED |
3,457.9925 XRP |
6.7800 AED |
6.7800 AED |
6.9000 AED |
6.9000 AED |
| 2025-12-29 |
6.8500 AED |
3,628.4353 XRP |
6.8910 AED |
6.7930 AED |
7.0220 AED |
6.8040 AED |
| 2025-12-28 |
6.8620 AED |
2,000.0000 XRP |
6.8620 AED |
6.8620 AED |
6.8620 AED |
6.8620 AED |
| 2025-12-27 |
6.8321 AED |
208.4607 XRP |
6.7910 AED |
6.7910 AED |
6.8450 AED |
6.8450 AED |
| 2025-12-26 |
6.8795 AED |
10,166.7127 XRP |
6.7200 AED |
6.7200 AED |
6.9000 AED |
6.7370 AED |
| 2025-12-25 |
6.8614 AED |
353.5602 XRP |
6.8630 AED |
6.7630 AED |
6.9000 AED |
6.7630 AED |
| 2025-12-24 |
6.8358 AED |
2,835.0167 XRP |
6.8750 AED |
6.7780 AED |
6.8780 AED |
6.8400 AED |
| 2025-12-23 |
6.9349 AED |
7,682.1161 XRP |
6.9600 AED |
6.9000 AED |
6.9750 AED |
6.9000 AED |
| 2025-12-22 |
7.0841 AED |
16,492.3706 XRP |
7.0800 AED |
6.9740 AED |
7.1400 AED |
6.9750 AED |
| 2025-12-21 |
7.0682 AED |
748.8990 XRP |
7.0640 AED |
7.0200 AED |
7.1290 AED |
7.0200 AED |
| 2025-12-20 |
7.0546 AED |
1,844.5713 XRP |
7.0010 AED |
7.0010 AED |
7.1400 AED |
7.0800 AED |
| 2025-12-19 |
6.7524 AED |
23,638.8139 XRP |
6.6460 AED |
6.5350 AED |
7.0550 AED |
7.0550 AED |
| 2025-12-18 |
6.7738 AED |
10,991.0368 XRP |
6.8170 AED |
6.6460 AED |
7.0480 AED |
6.6460 AED |
| 2025-12-17 |
7.0013 AED |
1,466.3930 XRP |
7.1050 AED |
6.8010 AED |
7.2900 AED |
6.8380 AED |
| 2025-12-16 |
7.0314 AED |
2,034.9849 XRP |
6.9250 AED |
6.8690 AED |
7.1320 AED |
7.0800 AED |
| 2025-12-15 |
7.0515 AED |
6,249.5296 XRP |
7.1680 AED |
6.9000 AED |
7.1680 AED |
6.9250 AED |
| 2025-12-14 |
7.2440 AED |
308.4943 XRP |
7.4440 AED |
7.2190 AED |
7.4440 AED |
7.2190 AED |
| 2025-12-13 |
7.4110 AED |
3.4388 XRP |
7.4110 AED |
7.4110 AED |
7.4110 AED |
7.4110 AED |
| 2025-12-12 |
7.3624 AED |
1,098.8283 XRP |
7.4850 AED |
7.2770 AED |
7.4960 AED |
7.4110 AED |
| 2025-12-11 |
7.3516 AED |
1,377.6762 XRP |
7.4380 AED |
7.2890 AED |
7.5300 AED |
7.5300 AED |
| 2025-12-10 |
7.6360 AED |
1,734.3739 XRP |
7.6500 AED |
7.5300 AED |
7.6650 AED |
7.5300 AED |
| 2025-12-09 |
7.5791 AED |
8,599.0022 XRP |
7.5460 AED |
7.5300 AED |
7.9750 AED |
7.7710 AED |
| 2025-12-08 |
7.7009 AED |
2,594.1253 XRP |
7.6500 AED |
7.6360 AED |
7.8050 AED |
7.6610 AED |
| 2025-12-07 |
7.4476 AED |
1,833.0315 XRP |
7.5130 AED |
7.3640 AED |
7.6640 AED |
7.4380 AED |
| 2025-12-06 |
7.4799 AED |
164.8459 XRP |
7.4170 AED |
7.4170 AED |
7.4860 AED |
7.4680 AED |
| 2025-12-05 |
7.6000 AED |
10,780.4874 XRP |
7.6500 AED |
7.4130 AED |
7.6910 AED |
7.4630 AED |
| 2025-12-04 |
7.9192 AED |
20,680.8362 XRP |
8.0520 AED |
7.6500 AED |
8.0600 AED |
7.6500 AED |
| 2025-12-03 |
8.0379 AED |
249.5118 XRP |
7.9080 AED |
7.8910 AED |
8.1380 AED |
8.0310 AED |
| 2025-12-02 |
7.9392 AED |
1,285.9285 XRP |
7.3800 AED |
7.3800 AED |
7.9940 AED |
7.9890 AED |
| 2025-12-01 |
7.4829 AED |
2,809.4653 XRP |
7.8910 AED |
7.3160 AED |
7.8910 AED |
7.3860 AED |
| 2025-11-30 |
8.0850 AED |
268.1348 XRP |
8.0620 AED |
8.0120 AED |
8.0960 AED |
8.0120 AED |
| 2025-11-29 |
8.0019 AED |
7,508.7318 XRP |
8.0100 AED |
8.0000 AED |
8.1370 AED |
8.1370 AED |
| 2025-11-28 |
8.0917 AED |
36,860.7026 XRP |
8.0630 AED |
7.9900 AED |
8.2860 AED |
8.0080 AED |
| 2025-11-27 |
8.0511 AED |
13,810.2575 XRP |
8.1320 AED |
8.0120 AED |
8.1800 AED |
8.1800 AED |
| 2025-11-26 |
8.0552 AED |
29.0673 XRP |
8.0120 AED |
8.0120 AED |
8.2530 AED |
8.2530 AED |
| 2025-11-25 |
8.1433 AED |
11,769.9268 XRP |
8.2550 AED |
7.9770 AED |
8.2980 AED |
8.1320 AED |
| 2025-11-24 |
7.6021 AED |
17,512.8417 XRP |
7.4660 AED |
7.4660 AED |
8.3980 AED |
8.2530 AED |
| 2025-11-23 |
7.5304 AED |
956.8044 XRP |
7.1990 AED |
7.1990 AED |
7.6340 AED |
7.5330 AED |
| 2025-11-22 |
7.1083 AED |
3,723.9572 XRP |
7.1710 AED |
6.9810 AED |
7.1870 AED |
7.1870 AED |
| 2025-11-21 |
7.0612 AED |
4,693.3536 XRP |
7.3330 AED |
6.7360 AED |
7.3330 AED |
7.1680 AED |
| 2025-11-20 |
7.7585 AED |
109,391.0119 XRP |
7.7710 AED |
7.2660 AED |
7.8580 AED |
7.3990 AED |
| 2025-11-19 |
7.6836 AED |
2,592.2619 XRP |
8.0120 AED |
7.4760 AED |
8.0120 AED |
7.6070 AED |