Identifier on OKEx: XRP-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-17 |
5.1825 AED |
246.7549 XRP |
5.2130 AED |
5.0540 AED |
5.2280 AED |
5.1260 AED |
| 2026-05-16 |
5.2194 AED |
20.7174 XRP |
5.2400 AED |
5.1800 AED |
5.2400 AED |
5.1800 AED |
| 2026-05-15 |
5.3981 AED |
9,508.4757 XRP |
5.4530 AED |
5.2890 AED |
5.4580 AED |
5.3080 AED |
| 2026-05-14 |
5.5157 AED |
1,779.4070 XRP |
5.2890 AED |
5.2890 AED |
5.6720 AED |
5.4630 AED |
| 2026-05-13 |
5.3454 AED |
1.9078 XRP |
5.3440 AED |
5.3440 AED |
5.3610 AED |
5.3610 AED |
| 2026-05-12 |
5.2884 AED |
721.1715 XRP |
5.3900 AED |
5.2270 AED |
5.3900 AED |
5.2890 AED |
| 2026-05-11 |
5.3761 AED |
47,426.6762 XRP |
5.3440 AED |
5.3440 AED |
5.4530 AED |
5.4160 AED |
| 2026-05-10 |
5.4908 AED |
13,864.6872 XRP |
5.2890 AED |
5.2890 AED |
5.5040 AED |
5.3990 AED |
| 2026-05-09 |
5.2230 AED |
1,144.1258 XRP |
5.2350 AED |
5.2000 AED |
5.2400 AED |
5.2140 AED |
| 2026-05-08 |
5.0710 AED |
1.7577 XRP |
5.0710 AED |
5.0710 AED |
5.0710 AED |
5.0710 AED |
| 2026-05-07 |
5.1112 AED |
683.3608 XRP |
5.1800 AED |
5.0830 AED |
5.1800 AED |
5.0830 AED |
| 2026-05-06 |
5.2579 AED |
10,025.0988 XRP |
5.2350 AED |
5.2350 AED |
5.3240 AED |
5.2390 AED |
| 2026-05-05 |
5.1949 AED |
238.0369 XRP |
5.1680 AED |
5.1680 AED |
5.2090 AED |
5.2090 AED |
| 2026-05-04 |
5.1257 AED |
4,001.8443 XRP |
5.1800 AED |
5.1230 AED |
5.2050 AED |
5.1270 AED |
| 2026-05-02 |
5.1151 AED |
6,881.5300 XRP |
5.0860 AED |
5.0860 AED |
5.1400 AED |
5.1340 AED |
| 2026-05-01 |
5.0918 AED |
421.7897 XRP |
5.0620 AED |
5.0620 AED |
5.1260 AED |
5.1180 AED |
| 2026-04-30 |
5.0082 AED |
5,993.8645 XRP |
5.0330 AED |
5.0040 AED |
5.0330 AED |
5.0040 AED |
| 2026-04-29 |
5.0598 AED |
5,602.6802 XRP |
5.0680 AED |
4.9570 AED |
5.1260 AED |
5.0160 AED |
| 2026-04-28 |
5.1230 AED |
3,108.3835 XRP |
5.1170 AED |
5.1170 AED |
5.1250 AED |
5.1250 AED |
| 2026-04-27 |
5.2008 AED |
66.7089 XRP |
5.2490 AED |
5.1200 AED |
5.2890 AED |
5.1200 AED |
| 2026-04-26 |
5.2481 AED |
230.1060 XRP |
5.2480 AED |
5.2360 AED |
5.2500 AED |
5.2360 AED |
| 2026-04-25 |
5.2700 AED |
1,523.5786 XRP |
5.2710 AED |
5.2350 AED |
5.2710 AED |
5.2350 AED |
| 2026-04-24 |
5.2880 AED |
131.0433 XRP |
5.2880 AED |
5.2880 AED |
5.2890 AED |
5.2890 AED |
| 2026-04-23 |
5.2354 AED |
1.9156 XRP |
5.2400 AED |
5.2350 AED |
5.2400 AED |
5.2350 AED |
| 2026-04-22 |
5.3417 AED |
1,184.7861 XRP |
5.2890 AED |
5.2890 AED |
5.3610 AED |
5.2890 AED |
| 2026-04-21 |
5.2619 AED |
3.5083 XRP |
5.2890 AED |
5.2350 AED |
5.2890 AED |
5.2350 AED |
| 2026-04-20 |
5.2739 AED |
4,233.4385 XRP |
5.1800 AED |
5.1800 AED |
5.2800 AED |
5.2780 AED |
| 2026-04-19 |
5.2228 AED |
3,915.0973 XRP |
5.2400 AED |
5.1260 AED |
5.2920 AED |
5.1260 AED |
| 2026-04-18 |
5.3328 AED |
27.7360 XRP |
5.3990 AED |
5.2760 AED |
5.3990 AED |
5.2760 AED |
| 2026-04-17 |
5.3611 AED |
3,088.8972 XRP |
5.2890 AED |
5.2400 AED |
5.5200 AED |
5.4480 AED |
| 2026-04-16 |
5.1892 AED |
7,029.2499 XRP |
5.1800 AED |
5.1690 AED |
5.3610 AED |
5.3610 AED |
| 2026-04-15 |
5.0994 AED |
3.6584 XRP |
5.0710 AED |
5.0710 AED |
5.1260 AED |
5.1260 AED |
| 2026-04-14 |
5.0388 AED |
2,645.5387 XRP |
5.0160 AED |
5.0160 AED |
5.0710 AED |
5.0160 AED |
| 2026-04-13 |
4.8770 AED |
52.5646 XRP |
4.8690 AED |
4.8690 AED |
5.0160 AED |
5.0160 AED |
| 2026-04-12 |
4.8878 AED |
207.3059 XRP |
4.9620 AED |
4.8870 AED |
4.9620 AED |
4.8870 AED |
| 2026-04-11 |
4.9525 AED |
2,243.4266 XRP |
4.9460 AED |
4.9460 AED |
5.0160 AED |
5.0160 AED |
| 2026-04-10 |
4.9316 AED |
1,990.1249 XRP |
4.9310 AED |
4.9310 AED |
4.9320 AED |
4.9320 AED |
| 2026-04-09 |
4.9070 AED |
1.7577 XRP |
4.9070 AED |
4.9070 AED |
4.9070 AED |
4.9070 AED |
| 2026-04-08 |
5.0747 AED |
9,368.7807 XRP |
5.0160 AED |
4.9620 AED |
5.0890 AED |
4.9620 AED |
| 2026-04-07 |
4.8508 AED |
110.5107 XRP |
4.8420 AED |
4.7980 AED |
5.0710 AED |
5.0710 AED |
| 2026-04-06 |
4.9347 AED |
6,896.9705 XRP |
4.9070 AED |
4.8520 AED |
4.9620 AED |
4.8520 AED |
| 2026-04-05 |
4.7830 AED |
460.1600 XRP |
4.8260 AED |
4.7430 AED |
4.8520 AED |
4.8520 AED |
| 2026-04-03 |
4.8406 AED |
3,120.7795 XRP |
4.8520 AED |
4.8260 AED |
4.8520 AED |
4.8420 AED |
| 2026-04-02 |
4.7954 AED |
248.6656 XRP |
4.9070 AED |
4.7430 AED |
4.9070 AED |
4.7930 AED |
| 2026-04-01 |
4.9435 AED |
11,169.6948 XRP |
4.9340 AED |
4.9340 AED |
5.0160 AED |
4.9670 AED |
| 2026-03-31 |
4.8506 AED |
24,085.6642 XRP |
4.9070 AED |
4.8430 AED |
4.9070 AED |
4.9070 AED |
| 2026-03-30 |
4.8658 AED |
434.5656 XRP |
4.8870 AED |
4.8520 AED |
5.0160 AED |
4.8570 AED |
| 2026-03-29 |
4.8760 AED |
8,298.5874 XRP |
4.9110 AED |
4.7980 AED |
4.9230 AED |
4.8520 AED |
| 2026-03-28 |
4.9307 AED |
2,358.1221 XRP |
4.9070 AED |
4.9070 AED |
4.9630 AED |
4.9560 AED |
| 2026-03-27 |
4.9504 AED |
10,044.3650 XRP |
5.0180 AED |
4.8910 AED |
5.0180 AED |
4.8960 AED |