Identifier on OKEx: XRP-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
11.2775 AED |
15,888.3171 XRP |
11.2000 AED |
11.1010 AED |
11.5060 AED |
11.3830 AED |
| 2025-09-11 |
11.0487 AED |
5,813.6645 XRP |
10.9570 AED |
10.9000 AED |
11.2000 AED |
11.1710 AED |
| 2025-09-10 |
10.9247 AED |
8,927.8176 XRP |
10.8000 AED |
10.7990 AED |
11.1000 AED |
10.9640 AED |
| 2025-09-09 |
10.9459 AED |
17,735.4183 XRP |
10.8350 AED |
10.7850 AED |
11.1440 AED |
10.8190 AED |
| 2025-09-08 |
10.7649 AED |
3,774.3508 XRP |
10.5600 AED |
10.5530 AED |
10.9980 AED |
10.9290 AED |
| 2025-09-07 |
10.4609 AED |
2,524.5410 XRP |
10.3390 AED |
10.3390 AED |
10.7330 AED |
10.6000 AED |
| 2025-09-06 |
10.3657 AED |
8,955.6265 XRP |
10.3460 AED |
10.2730 AED |
10.4080 AED |
10.3130 AED |
| 2025-09-05 |
10.3977 AED |
5,582.4458 XRP |
10.2720 AED |
10.2720 AED |
10.5970 AED |
10.3560 AED |
| 2025-09-04 |
10.3907 AED |
5,177.9486 XRP |
10.4530 AED |
10.2720 AED |
10.4580 AED |
10.3630 AED |
| 2025-09-03 |
10.4364 AED |
10,607.1712 XRP |
10.4000 AED |
10.3470 AED |
10.5990 AED |
10.4410 AED |
| 2025-09-02 |
10.3586 AED |
10,250.1164 XRP |
10.1800 AED |
10.1800 AED |
10.5030 AED |
10.5030 AED |
| 2025-09-01 |
10.1651 AED |
77,342.1109 XRP |
10.1810 AED |
9.9390 AED |
10.4000 AED |
10.1000 AED |
| 2025-08-31 |
10.3649 AED |
3,810.4170 XRP |
10.3530 AED |
10.2000 AED |
10.5000 AED |
10.2000 AED |
| 2025-08-30 |
10.3408 AED |
6,059.5544 XRP |
10.2720 AED |
10.1800 AED |
10.3990 AED |
10.3010 AED |
| 2025-08-29 |
10.4627 AED |
7,953.1671 XRP |
10.8180 AED |
10.2700 AED |
10.8180 AED |
10.3630 AED |
| 2025-08-28 |
10.9955 AED |
2,165.2592 XRP |
10.8600 AED |
10.8430 AED |
11.1010 AED |
10.8980 AED |
| 2025-08-27 |
11.0469 AED |
3,230.8562 XRP |
11.0240 AED |
10.9000 AED |
11.1450 AED |
10.9000 AED |
| 2025-08-26 |
10.7006 AED |
5,057.6051 XRP |
10.5420 AED |
10.5420 AED |
11.3000 AED |
11.0670 AED |
| 2025-08-25 |
10.7732 AED |
2,324.9214 XRP |
11.0240 AED |
10.3810 AED |
11.2000 AED |
10.5020 AED |
| 2025-08-24 |
11.2722 AED |
2,138.9957 XRP |
11.2650 AED |
11.0000 AED |
11.4610 AED |
11.1440 AED |
| 2025-08-23 |
11.1399 AED |
4,077.6659 XRP |
11.2650 AED |
11.0000 AED |
11.2650 AED |
11.2100 AED |
| 2025-08-22 |
10.7031 AED |
3,630.3199 XRP |
10.4210 AED |
10.3000 AED |
11.3870 AED |
11.2710 AED |
| 2025-08-21 |
10.6410 AED |
5,531.8787 XRP |
10.8000 AED |
10.4890 AED |
10.8000 AED |
10.5830 AED |
| 2025-08-20 |
10.6039 AED |
23,233.6374 XRP |
10.5810 AED |
10.3810 AED |
10.9120 AED |
10.9120 AED |
| 2025-08-19 |
10.7123 AED |
35,289.2898 XRP |
11.2390 AED |
10.4770 AED |
11.3100 AED |
10.4770 AED |
| 2025-08-18 |
10.9485 AED |
1,978.1028 XRP |
11.3450 AED |
10.8140 AED |
11.3700 AED |
11.2510 AED |
| 2025-08-17 |
11.4494 AED |
61.0677 XRP |
11.4100 AED |
11.3250 AED |
11.5510 AED |
11.3580 AED |
| 2025-08-16 |
11.3956 AED |
5,345.0717 XRP |
11.3110 AED |
11.3050 AED |
11.5890 AED |
11.4000 AED |
| 2025-08-15 |
11.3801 AED |
1,137.1706 XRP |
11.3220 AED |
11.0390 AED |
11.5490 AED |
11.2990 AED |
| 2025-08-14 |
11.2834 AED |
49,931.1362 XRP |
12.0380 AED |
11.0000 AED |
12.3140 AED |
11.3220 AED |
| 2025-08-13 |
12.0029 AED |
274.5621 XRP |
11.9960 AED |
11.7700 AED |
12.2490 AED |
12.0480 AED |
| 2025-08-12 |
11.7719 AED |
1,055.6050 XRP |
11.5060 AED |
11.4100 AED |
12.1220 AED |
12.0250 AED |
| 2025-08-11 |
11.9268 AED |
2,545.0917 XRP |
11.7080 AED |
11.4640 AED |
12.2270 AED |
11.5260 AED |
| 2025-08-10 |
11.9644 AED |
2,422.9663 XRP |
11.8570 AED |
11.5880 AED |
12.0270 AED |
11.7060 AED |
| 2025-08-09 |
12.1263 AED |
3,132.6608 XRP |
12.0620 AED |
11.7950 AED |
12.2800 AED |
11.8580 AED |
| 2025-08-08 |
12.1585 AED |
915.7707 XRP |
12.1780 AED |
11.7810 AED |
12.4050 AED |
12.0780 AED |
| 2025-08-07 |
11.2437 AED |
2,414.8616 XRP |
10.9890 AED |
10.8960 AED |
12.2310 AED |
12.2050 AED |
| 2025-08-06 |
10.8445 AED |
173.3527 XRP |
10.8790 AED |
10.6640 AED |
11.0750 AED |
11.0120 AED |
| 2025-08-05 |
11.1603 AED |
4,061.9153 XRP |
11.2800 AED |
10.7270 AED |
11.3910 AED |
10.9030 AED |
| 2025-08-04 |
11.1018 AED |
1,623.5484 XRP |
10.8250 AED |
10.8250 AED |
11.3330 AED |
11.2810 AED |
| 2025-08-03 |
10.6136 AED |
961.7063 XRP |
10.1070 AED |
10.0530 AED |
10.8360 AED |
10.8200 AED |
| 2025-08-02 |
10.3663 AED |
3,333.3861 XRP |
10.9030 AED |
10.0900 AED |
11.0240 AED |
10.2140 AED |
| 2025-08-01 |
10.8809 AED |
1,793.6666 XRP |
11.0240 AED |
10.6620 AED |
11.1440 AED |
10.7830 AED |
| 2025-07-31 |
11.5604 AED |
253,296.6927 XRP |
11.3850 AED |
11.1440 AED |
11.6590 AED |
11.1440 AED |
| 2025-07-30 |
11.3611 AED |
9,300.5837 XRP |
11.3730 AED |
11.1230 AED |
11.5810 AED |
11.2650 AED |
| 2025-07-29 |
11.4727 AED |
132.4064 XRP |
11.3850 AED |
11.2470 AED |
11.6310 AED |
11.3780 AED |
| 2025-07-28 |
11.6594 AED |
7,670.6678 XRP |
11.9870 AED |
11.5010 AED |
12.1590 AED |
11.5010 AED |
| 2025-07-27 |
11.7610 AED |
4,525.4369 XRP |
11.6290 AED |
11.6260 AED |
11.8910 AED |
11.8910 AED |
| 2025-07-26 |
11.7022 AED |
5,342.9605 XRP |
11.6260 AED |
11.5980 AED |
11.8040 AED |
11.6820 AED |
| 2025-07-25 |
11.2319 AED |
6,733.8752 XRP |
11.5010 AED |
11.0240 AED |
11.5060 AED |
11.5060 AED |