Identifier on OKEx: XRP-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-26 |
5.0735 AED |
14,940.4821 XRP |
5.1930 AED |
4.9200 AED |
5.1930 AED |
5.0160 AED |
| 2026-03-25 |
5.1899 AED |
3,584.1347 XRP |
5.1900 AED |
5.1620 AED |
5.2400 AED |
5.1820 AED |
| 2026-03-24 |
5.1732 AED |
10,041.9882 XRP |
5.2400 AED |
5.1010 AED |
5.2400 AED |
5.1800 AED |
| 2026-03-23 |
5.0854 AED |
500.1274 XRP |
5.0980 AED |
5.0840 AED |
5.0980 AED |
5.0840 AED |
| 2026-03-22 |
5.1368 AED |
2,253.6733 XRP |
5.1600 AED |
5.0710 AED |
5.1940 AED |
5.0710 AED |
| 2026-03-21 |
5.2891 AED |
1,166.5695 XRP |
5.3030 AED |
5.1800 AED |
5.3160 AED |
5.1800 AED |
| 2026-03-20 |
5.2922 AED |
2,941.6846 XRP |
5.3400 AED |
5.2720 AED |
5.3610 AED |
5.2830 AED |
| 2026-03-19 |
5.3394 AED |
2,769.5385 XRP |
5.3560 AED |
5.2350 AED |
5.4200 AED |
5.3350 AED |
| 2026-03-18 |
5.3720 AED |
5,964.9444 XRP |
5.6030 AED |
5.3110 AED |
5.6030 AED |
5.3340 AED |
| 2026-03-17 |
5.5996 AED |
19,917.0990 XRP |
5.7220 AED |
5.5360 AED |
5.8500 AED |
5.6230 AED |
| 2026-03-16 |
5.4665 AED |
8,780.0467 XRP |
5.2910 AED |
5.2910 AED |
5.6810 AED |
5.6810 AED |
| 2026-03-15 |
5.1953 AED |
1,588.1740 XRP |
5.1880 AED |
5.1830 AED |
5.3610 AED |
5.3480 AED |
| 2026-03-14 |
5.1253 AED |
750.0000 XRP |
5.1440 AED |
5.1050 AED |
5.1440 AED |
5.1050 AED |
| 2026-03-13 |
5.1798 AED |
12,533.2289 XRP |
5.1370 AED |
5.1140 AED |
5.3350 AED |
5.1640 AED |
| 2026-03-12 |
5.0641 AED |
2,270.8395 XRP |
5.0850 AED |
5.0340 AED |
5.0960 AED |
5.0630 AED |
| 2026-03-11 |
5.1057 AED |
5,483.6744 XRP |
5.1060 AED |
5.0440 AED |
5.1370 AED |
5.1190 AED |
| 2026-03-10 |
5.1528 AED |
950.2810 XRP |
5.0290 AED |
5.0290 AED |
5.1990 AED |
5.1370 AED |
| 2026-03-09 |
4.9459 AED |
1,884.3861 XRP |
4.9820 AED |
4.9180 AED |
5.0340 AED |
5.0340 AED |
| 2026-03-08 |
4.9918 AED |
20,573.3916 XRP |
4.9590 AED |
4.8930 AED |
5.0100 AED |
4.8930 AED |
| 2026-03-07 |
4.9986 AED |
2,812.2968 XRP |
5.0290 AED |
4.9800 AED |
5.0290 AED |
4.9800 AED |
| 2026-03-06 |
5.1488 AED |
521.4476 XRP |
5.1560 AED |
5.1420 AED |
5.1560 AED |
5.1420 AED |
| 2026-03-05 |
5.2267 AED |
40,665.5804 XRP |
5.2180 AED |
5.2160 AED |
5.2380 AED |
5.2310 AED |
| 2026-03-04 |
5.1965 AED |
3,655.7417 XRP |
4.9830 AED |
4.9830 AED |
5.3610 AED |
5.2400 AED |
| 2026-03-03 |
4.9916 AED |
17,934.5180 XRP |
5.0750 AED |
4.9390 AED |
5.0750 AED |
4.9720 AED |
| 2026-03-02 |
4.9511 AED |
52,759.7236 XRP |
4.9290 AED |
4.9290 AED |
5.2010 AED |
5.1060 AED |
| 2026-03-01 |
5.0895 AED |
740.0426 XRP |
5.1200 AED |
4.9580 AED |
5.2400 AED |
4.9670 AED |
| 2026-02-28 |
4.8026 AED |
44,903.0584 XRP |
5.0000 AED |
4.7100 AED |
5.0000 AED |
4.9290 AED |
| 2026-02-27 |
5.0171 AED |
10,942.3100 XRP |
5.2080 AED |
4.9510 AED |
5.2080 AED |
4.9510 AED |
| 2026-02-26 |
5.2769 AED |
2,615.0090 XRP |
5.2400 AED |
5.1160 AED |
5.3610 AED |
5.1160 AED |
| 2026-02-25 |
5.0600 AED |
10,649.4265 XRP |
4.9920 AED |
4.9880 AED |
5.3950 AED |
5.2530 AED |
| 2026-02-24 |
4.9489 AED |
24,401.3023 XRP |
4.9450 AED |
4.8660 AED |
5.0150 AED |
4.9870 AED |
| 2026-02-23 |
5.1140 AED |
1,792.0982 XRP |
5.0000 AED |
4.9400 AED |
5.1910 AED |
5.0260 AED |
| 2026-02-22 |
5.2274 AED |
3,973.1489 XRP |
5.2470 AED |
5.1200 AED |
5.2470 AED |
5.1200 AED |
| 2026-02-21 |
5.2411 AED |
2,214.4417 XRP |
5.2400 AED |
5.2400 AED |
5.3700 AED |
5.2650 AED |
| 2026-02-20 |
5.1605 AED |
78.4627 XRP |
5.1970 AED |
5.0750 AED |
5.2600 AED |
5.2600 AED |
| 2026-02-19 |
5.1653 AED |
47.6645 XRP |
5.2030 AED |
5.1000 AED |
5.2600 AED |
5.1000 AED |
| 2026-02-18 |
5.4083 AED |
1,652.3652 XRP |
5.3920 AED |
5.1970 AED |
5.4510 AED |
5.1970 AED |
| 2026-02-17 |
5.3580 AED |
212.4370 XRP |
5.3860 AED |
5.2600 AED |
5.4510 AED |
5.4170 AED |
| 2026-02-16 |
5.4791 AED |
1,769.1211 XRP |
5.4140 AED |
5.3860 AED |
5.5480 AED |
5.4580 AED |
| 2026-02-15 |
5.7710 AED |
3,679.8814 XRP |
5.5820 AED |
5.3230 AED |
6.0840 AED |
5.3860 AED |
| 2026-02-14 |
5.4159 AED |
5,759.9229 XRP |
5.1970 AED |
5.1970 AED |
5.5270 AED |
5.5270 AED |
| 2026-02-13 |
5.1587 AED |
711.2565 XRP |
5.0110 AED |
5.0110 AED |
5.1970 AED |
5.1920 AED |
| 2026-02-12 |
5.0973 AED |
6,702.1084 XRP |
5.0750 AED |
4.9570 AED |
5.1430 AED |
4.9570 AED |
| 2026-02-11 |
5.0700 AED |
2,931.0075 XRP |
5.1970 AED |
4.9560 AED |
5.1970 AED |
5.0150 AED |
| 2026-02-10 |
5.2832 AED |
6,825.8960 XRP |
5.2630 AED |
5.1360 AED |
5.3140 AED |
5.1360 AED |
| 2026-02-09 |
5.1517 AED |
91,267.1219 XRP |
5.2890 AED |
5.0750 AED |
5.3610 AED |
5.3370 AED |
| 2026-02-08 |
5.2762 AED |
7,869.8510 XRP |
5.2120 AED |
5.2120 AED |
5.3970 AED |
5.3230 AED |
| 2026-02-07 |
5.2132 AED |
6,840.4177 XRP |
5.3860 AED |
5.1270 AED |
5.4120 AED |
5.2770 AED |
| 2026-02-06 |
5.0057 AED |
86,119.5918 XRP |
4.4520 AED |
4.1820 AED |
5.6350 AED |
5.4510 AED |
| 2026-02-05 |
4.7496 AED |
50,718.6370 XRP |
5.5010 AED |
4.2540 AED |
5.5010 AED |
4.5050 AED |