Identifier on OKEx: XRP-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-18 |
7.9918 AED |
4,330.5020 XRP |
7.8530 AED |
7.7710 AED |
8.1320 AED |
8.1320 AED |
| 2025-11-17 |
7.9631 AED |
48,300.2810 XRP |
8.2230 AED |
7.7880 AED |
8.3780 AED |
7.7880 AED |
| 2025-11-16 |
8.0024 AED |
4,717.3213 XRP |
8.1320 AED |
8.0000 AED |
8.3510 AED |
8.1320 AED |
| 2025-11-15 |
8.2979 AED |
963.9205 XRP |
8.3730 AED |
8.1750 AED |
8.3730 AED |
8.1750 AED |
| 2025-11-14 |
8.3629 AED |
2,813.7661 XRP |
8.4930 AED |
8.2150 AED |
8.5660 AED |
8.2300 AED |
| 2025-11-13 |
8.6543 AED |
13,490.4588 XRP |
8.7580 AED |
8.3770 AED |
9.2280 AED |
8.6140 AED |
| 2025-11-12 |
8.7641 AED |
3,058.8995 XRP |
8.8490 AED |
8.5290 AED |
8.9860 AED |
8.7340 AED |
| 2025-11-11 |
9.0472 AED |
16,656.8212 XRP |
9.2900 AED |
8.7580 AED |
9.3050 AED |
8.7610 AED |
| 2025-11-10 |
9.3165 AED |
22,127.2924 XRP |
8.8060 AED |
8.7740 AED |
9.4570 AED |
9.2900 AED |
| 2025-11-09 |
8.5773 AED |
1,007.9786 XRP |
8.2760 AED |
8.2720 AED |
8.7930 AED |
8.7930 AED |
| 2025-11-08 |
8.4441 AED |
1,132.1129 XRP |
8.4930 AED |
8.2760 AED |
8.5060 AED |
8.3520 AED |
| 2025-11-07 |
8.0992 AED |
4,159.7441 XRP |
8.1080 AED |
7.9280 AED |
8.6760 AED |
8.6760 AED |
| 2025-11-06 |
8.4421 AED |
5,695.5924 XRP |
8.6010 AED |
8.0250 AED |
8.8060 AED |
8.0250 AED |
| 2025-11-05 |
8.4693 AED |
5,969.8741 XRP |
8.0120 AED |
7.7710 AED |
8.7170 AED |
8.6010 AED |
| 2025-11-04 |
8.1393 AED |
79,969.0948 XRP |
8.4930 AED |
7.6160 AED |
8.6240 AED |
8.1320 AED |
| 2025-11-03 |
8.6637 AED |
16,375.9815 XRP |
9.0960 AED |
8.3500 AED |
9.0960 AED |
8.4020 AED |
| 2025-11-02 |
9.2303 AED |
192.7999 XRP |
9.2330 AED |
9.2240 AED |
9.2330 AED |
9.2260 AED |
| 2025-11-01 |
9.1914 AED |
1,586.5556 XRP |
9.2160 AED |
9.1100 AED |
9.2560 AED |
9.1100 AED |
| 2025-10-31 |
9.1643 AED |
14,233.9132 XRP |
8.9590 AED |
8.9590 AED |
9.3370 AED |
9.2170 AED |
| 2025-10-30 |
9.0665 AED |
24,002.5752 XRP |
9.4220 AED |
8.7700 AED |
9.5060 AED |
8.9270 AED |
| 2025-10-29 |
9.6890 AED |
74,350.1995 XRP |
9.6040 AED |
9.3190 AED |
9.7550 AED |
9.3250 AED |
| 2025-10-28 |
9.7234 AED |
1,631.7956 XRP |
9.7520 AED |
9.4570 AED |
9.8210 AED |
9.5780 AED |
| 2025-10-27 |
9.8034 AED |
1,352.5877 XRP |
9.7600 AED |
9.5780 AED |
9.8700 AED |
9.7120 AED |
| 2025-10-26 |
9.6703 AED |
3,691.0507 XRP |
9.6820 AED |
9.5730 AED |
9.7070 AED |
9.6980 AED |
| 2025-10-25 |
9.6045 AED |
1,862.9257 XRP |
9.3370 AED |
9.3110 AED |
9.7080 AED |
9.5780 AED |
| 2025-10-24 |
9.0272 AED |
430.5241 XRP |
8.9000 AED |
8.9000 AED |
9.2160 AED |
9.2160 AED |
| 2025-10-23 |
8.8654 AED |
15,887.3661 XRP |
8.6990 AED |
8.6990 AED |
8.8750 AED |
8.8200 AED |
| 2025-10-22 |
8.8114 AED |
3,734.7783 XRP |
8.8640 AED |
8.5510 AED |
8.8640 AED |
8.6840 AED |
| 2025-10-21 |
8.9911 AED |
407.2622 XRP |
9.1360 AED |
8.8270 AED |
9.2630 AED |
8.9550 AED |
| 2025-10-20 |
9.0301 AED |
399.2921 XRP |
8.7340 AED |
8.7000 AED |
9.3720 AED |
9.2160 AED |
| 2025-10-19 |
8.7122 AED |
12,974.0578 XRP |
8.6420 AED |
8.5510 AED |
8.8550 AED |
8.8000 AED |
| 2025-10-18 |
8.6531 AED |
726.9413 XRP |
8.5660 AED |
8.5510 AED |
8.7340 AED |
8.7050 AED |
| 2025-10-17 |
8.3899 AED |
12,452.0409 XRP |
8.5510 AED |
8.0620 AED |
8.7340 AED |
8.5510 AED |
| 2025-10-16 |
8.4815 AED |
1,061.4117 XRP |
8.8630 AED |
8.4200 AED |
8.9750 AED |
8.4750 AED |
| 2025-10-15 |
9.1091 AED |
1,413.6689 XRP |
9.2350 AED |
8.7340 AED |
9.3370 AED |
8.8550 AED |
| 2025-10-14 |
8.9987 AED |
6,715.8574 XRP |
9.5240 AED |
8.8000 AED |
9.5240 AED |
9.2160 AED |
| 2025-10-13 |
9.4858 AED |
1,684.1588 XRP |
9.4570 AED |
9.3370 AED |
9.6980 AED |
9.5780 AED |
| 2025-10-12 |
8.8594 AED |
2,595.8437 XRP |
8.6140 AED |
8.5510 AED |
9.4570 AED |
9.3370 AED |
| 2025-10-11 |
8.8737 AED |
41,640.1883 XRP |
8.6420 AED |
8.4930 AED |
9.1710 AED |
8.7410 AED |
| 2025-10-10 |
7.5643 AED |
147,391.5663 XRP |
10.3310 AED |
4.4620 AED |
10.3760 AED |
8.6420 AED |
| 2025-10-09 |
10.3463 AED |
10,750.8614 XRP |
10.5420 AED |
10.2120 AED |
10.5420 AED |
10.2120 AED |
| 2025-10-08 |
10.5084 AED |
1,439.6050 XRP |
10.5120 AED |
10.5020 AED |
10.6620 AED |
10.6510 AED |
| 2025-10-07 |
10.6986 AED |
24,075.8180 XRP |
10.9920 AED |
10.5000 AED |
10.9920 AED |
10.5000 AED |
| 2025-10-06 |
11.0293 AED |
6,744.3749 XRP |
10.9710 AED |
10.9060 AED |
11.1870 AED |
11.0140 AED |
| 2025-10-05 |
11.0206 AED |
4,824.1605 XRP |
11.0240 AED |
10.8340 AED |
11.2660 AED |
10.9320 AED |
| 2025-10-04 |
10.8974 AED |
7,355.8695 XRP |
11.0240 AED |
10.8300 AED |
11.0240 AED |
10.9460 AED |
| 2025-10-03 |
11.1416 AED |
23,827.7499 XRP |
11.1320 AED |
11.0920 AED |
11.3170 AED |
11.2030 AED |
| 2025-10-02 |
11.0141 AED |
28,797.6160 XRP |
10.9030 AED |
10.8870 AED |
11.3840 AED |
11.1530 AED |
| 2025-10-01 |
10.7158 AED |
30,565.9328 XRP |
10.4220 AED |
10.4210 AED |
10.8380 AED |
10.8270 AED |
| 2025-09-30 |
10.5064 AED |
20,870.7394 XRP |
10.5680 AED |
10.3770 AED |
10.6810 AED |
10.4260 AED |