Identifier on OKEx: XRP-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
9.1093 AED |
253.0231 XRP |
9.1140 AED |
8.9392 AED |
9.2464 AED |
9.2464 AED |
| 2025-02-12 |
9.0286 AED |
134.3846 XRP |
8.9499 AED |
8.9499 AED |
9.0302 AED |
9.0302 AED |
| 2025-02-11 |
9.0374 AED |
610.9686 XRP |
9.1028 AED |
9.0352 AED |
9.1216 AED |
9.0352 AED |
| 2025-02-10 |
8.9035 AED |
72.6987 XRP |
8.9035 AED |
8.9035 AED |
8.9035 AED |
8.9035 AED |
| 2025-02-08 |
8.8256 AED |
1,655.2713 XRP |
8.8753 AED |
8.8068 AED |
8.9037 AED |
8.9037 AED |
| 2025-02-07 |
8.6606 AED |
220.0480 XRP |
8.6557 AED |
8.6550 AED |
8.7978 AED |
8.7056 AED |
| 2025-02-06 |
8.7995 AED |
185.1386 XRP |
9.0111 AED |
8.4688 AED |
9.0111 AED |
8.4688 AED |
| 2025-02-05 |
9.1207 AED |
116.9384 XRP |
9.2000 AED |
8.7896 AED |
9.2000 AED |
8.7896 AED |
| 2025-02-04 |
9.6636 AED |
1,238.1132 XRP |
10.1132 AED |
9.2000 AED |
10.1132 AED |
9.2000 AED |
| 2025-02-03 |
8.7813 AED |
6,486.2834 XRP |
9.0000 AED |
7.4864 AED |
9.0000 AED |
8.7370 AED |
| 2025-02-02 |
10.0012 AED |
1,480.7952 XRP |
10.6633 AED |
9.0850 AED |
10.8138 AED |
9.2000 AED |
| 2025-02-01 |
10.8639 AED |
62.7579 XRP |
11.2077 AED |
10.4325 AED |
11.2762 AED |
10.6214 AED |
| 2025-01-31 |
11.1815 AED |
1,171.3606 XRP |
11.4804 AED |
11.0716 AED |
11.4804 AED |
11.1421 AED |
| 2025-01-30 |
11.4642 AED |
2,343.2007 XRP |
11.2090 AED |
11.2077 AED |
11.5493 AED |
11.5493 AED |
| 2025-01-29 |
11.3476 AED |
1,788.1217 XRP |
11.2758 AED |
10.9355 AED |
11.4804 AED |
11.2758 AED |
| 2025-01-28 |
11.4579 AED |
120.4363 XRP |
11.2758 AED |
11.0716 AED |
11.7585 AED |
11.2077 AED |
| 2025-01-27 |
10.2714 AED |
6,315.8044 XRP |
11.0756 AED |
10.1176 AED |
11.2090 AED |
11.2090 AED |
| 2025-01-26 |
11.3793 AED |
20.9868 XRP |
11.4119 AED |
11.0716 AED |
11.5493 AED |
11.1421 AED |
| 2025-01-25 |
11.4269 AED |
3.3033 XRP |
11.4119 AED |
11.3438 AED |
11.4804 AED |
11.4804 AED |
| 2025-01-24 |
11.7099 AED |
458.0924 XRP |
11.4119 AED |
11.2758 AED |
11.7585 AED |
11.3438 AED |
| 2025-01-23 |
11.4063 AED |
14.2248 XRP |
11.6227 AED |
11.2758 AED |
11.6227 AED |
11.4800 AED |
| 2025-01-22 |
11.7140 AED |
278.8355 XRP |
11.6097 AED |
11.6097 AED |
11.9000 AED |
11.9000 AED |
| 2025-01-21 |
11.2505 AED |
508.1165 XRP |
11.1556 AED |
11.1556 AED |
11.6747 AED |
11.6747 AED |
| 2025-01-20 |
11.4380 AED |
10,712.2944 XRP |
10.9748 AED |
10.9748 AED |
12.1119 AED |
11.7500 AED |
| 2025-01-19 |
11.9475 AED |
448.1103 XRP |
12.0570 AED |
11.2957 AED |
12.0614 AED |
11.3602 AED |
| 2025-01-18 |
11.7813 AED |
1,383.1022 XRP |
12.0223 AED |
11.3031 AED |
12.0561 AED |
11.6763 AED |
| 2025-01-17 |
12.0630 AED |
1,552.4710 XRP |
12.1719 AED |
11.9068 AED |
12.1771 AED |
11.9068 AED |
| 2025-01-16 |
12.0104 AED |
6,408.2340 XRP |
11.3283 AED |
11.2985 AED |
12.2816 AED |
12.0915 AED |
| 2025-01-15 |
10.5883 AED |
3,554.1887 XRP |
10.2500 AED |
10.2500 AED |
10.7783 AED |
10.7783 AED |
| 2025-01-14 |
9.3576 AED |
4,214.0174 XRP |
9.3692 AED |
9.2673 AED |
9.4893 AED |
9.4893 AED |
| 2025-01-13 |
8.8210 AED |
10,088.8857 XRP |
8.7722 AED |
8.7291 AED |
8.8218 AED |
8.8205 AED |
| 2025-01-12 |
9.1357 AED |
150.3017 XRP |
9.2325 AED |
9.1121 AED |
9.3465 AED |
9.1121 AED |
| 2025-01-11 |
8.7862 AED |
228.5729 XRP |
8.7837 AED |
8.7837 AED |
9.4258 AED |
9.4258 AED |
| 2025-01-10 |
8.4305 AED |
218.9017 XRP |
8.3979 AED |
8.3979 AED |
8.4307 AED |
8.4307 AED |
| 2025-01-09 |
8.4483 AED |
19.2491 XRP |
8.4499 AED |
8.4295 AED |
8.4499 AED |
8.4295 AED |
| 2025-01-08 |
8.5061 AED |
412.9428 XRP |
8.5481 AED |
8.4512 AED |
8.6419 AED |
8.4512 AED |
| 2025-01-07 |
8.7666 AED |
150.9521 XRP |
8.8000 AED |
8.2908 AED |
8.8000 AED |
8.2908 AED |
| 2025-01-05 |
8.7499 AED |
14.7071 XRP |
8.7499 AED |
8.7499 AED |
8.7499 AED |
8.7499 AED |
| 2025-01-04 |
8.9935 AED |
1,338.9251 XRP |
9.1244 AED |
8.9362 AED |
9.1258 AED |
8.9394 AED |
| 2025-01-02 |
8.8563 AED |
443.5864 XRP |
8.9125 AED |
8.7966 AED |
8.9125 AED |
8.7966 AED |
| 2025-01-01 |
8.2985 AED |
234.5167 XRP |
8.2178 AED |
8.2178 AED |
8.3002 AED |
8.2978 AED |
| 2024-12-31 |
7.4413 AED |
6.5256 XRP |
7.4413 AED |
7.4413 AED |
7.4413 AED |
7.4413 AED |
| 2024-12-28 |
7.9939 AED |
293.0103 XRP |
7.9624 AED |
7.9624 AED |
7.9949 AED |
7.9949 AED |
| 2024-12-26 |
7.9851 AED |
53.2241 XRP |
7.9851 AED |
7.9851 AED |
7.9851 AED |
7.9851 AED |
| 2024-12-25 |
8.3994 AED |
1,160.1471 XRP |
8.4042 AED |
8.3964 AED |
8.4042 AED |
8.3964 AED |
| 2024-12-24 |
8.4484 AED |
463.0275 XRP |
8.4438 AED |
8.4438 AED |
8.5557 AED |
8.5557 AED |
| 2024-12-23 |
8.1647 AED |
2,459.5077 XRP |
8.1636 AED |
8.1491 AED |
8.1649 AED |
8.1491 AED |
| 2024-12-22 |
8.2476 AED |
6,564.7005 XRP |
8.3245 AED |
8.0279 AED |
8.3245 AED |
8.0444 AED |
| 2024-12-20 |
7.8620 AED |
650.7899 XRP |
7.7182 AED |
7.7182 AED |
8.0521 AED |
8.0279 AED |
| 2024-12-19 |
8.3203 AED |
1,950.0785 XRP |
8.6448 AED |
8.1376 AED |
8.6566 AED |
8.4123 AED |