Identifier on OKEx: XRP-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
7.7628 AED |
263.6525 XRP |
7.7510 AED |
7.7510 AED |
7.7810 AED |
7.7810 AED |
| 2025-06-12 |
8.1835 AED |
5,742.3928 XRP |
8.2260 AED |
8.0660 AED |
8.2260 AED |
8.0660 AED |
| 2025-06-11 |
8.4885 AED |
8,932.9768 XRP |
8.4440 AED |
8.4000 AED |
8.5420 AED |
8.5080 AED |
| 2025-06-10 |
8.3755 AED |
7,934.6014 XRP |
8.4688 AED |
8.3040 AED |
8.4710 AED |
8.4600 AED |
| 2025-06-09 |
8.2332 AED |
7,408.8403 XRP |
8.1982 AED |
8.1854 AED |
8.4375 AED |
8.4365 AED |
| 2025-06-08 |
8.3875 AED |
90.8734 XRP |
8.3848 AED |
8.3848 AED |
8.3916 AED |
8.3916 AED |
| 2025-06-07 |
8.0065 AED |
2.2603 XRP |
8.0292 AED |
7.9937 AED |
8.0292 AED |
7.9937 AED |
| 2025-06-06 |
7.9138 AED |
323.3614 XRP |
7.8091 AED |
7.8091 AED |
7.9859 AED |
7.9859 AED |
| 2025-06-05 |
7.7564 AED |
6,419.2122 XRP |
8.1139 AED |
7.6235 AED |
8.1502 AED |
7.6235 AED |
| 2025-06-04 |
8.2354 AED |
3,568.4628 XRP |
8.2381 AED |
8.1595 AED |
8.2429 AED |
8.1834 AED |
| 2025-06-03 |
8.2866 AED |
1,008.6520 XRP |
8.0790 AED |
8.0501 AED |
8.3507 AED |
8.3176 AED |
| 2025-06-02 |
7.9684 AED |
551.0362 XRP |
7.9763 AED |
7.8812 AED |
8.0779 AED |
8.0779 AED |
| 2025-06-01 |
7.9048 AED |
496.7233 XRP |
7.9846 AED |
7.8775 AED |
7.9846 AED |
7.9576 AED |
| 2025-05-31 |
7.9828 AED |
9,117.5202 XRP |
7.8583 AED |
7.6486 AED |
8.0876 AED |
8.0876 AED |
| 2025-05-30 |
8.0090 AED |
7,657.5059 XRP |
8.1401 AED |
7.8339 AED |
8.1623 AED |
7.8473 AED |
| 2025-05-29 |
8.4122 AED |
7,809.1692 XRP |
8.4000 AED |
8.3939 AED |
8.4399 AED |
8.4399 AED |
| 2025-05-28 |
8.4075 AED |
346.6085 XRP |
8.4190 AED |
8.3144 AED |
8.4467 AED |
8.3144 AED |
| 2025-05-27 |
8.5320 AED |
8,650.2267 XRP |
8.5043 AED |
8.5043 AED |
8.5994 AED |
8.5252 AED |
| 2025-05-26 |
8.6046 AED |
944.6766 XRP |
8.6181 AED |
8.5614 AED |
8.6181 AED |
8.5614 AED |
| 2025-05-24 |
8.6483 AED |
180.3382 XRP |
8.6616 AED |
8.6032 AED |
8.6616 AED |
8.6032 AED |
| 2025-05-23 |
8.9269 AED |
617.1809 XRP |
8.8954 AED |
8.8954 AED |
8.9905 AED |
8.9905 AED |
| 2025-05-22 |
8.8480 AED |
328.5287 XRP |
8.8641 AED |
8.8020 AED |
8.9146 AED |
8.9146 AED |
| 2025-05-21 |
8.7035 AED |
551.5259 XRP |
8.6555 AED |
8.6017 AED |
8.8000 AED |
8.8000 AED |
| 2025-05-20 |
8.6142 AED |
294.7844 XRP |
8.5709 AED |
8.5709 AED |
8.6218 AED |
8.6199 AED |
| 2025-05-19 |
8.4873 AED |
1,111.1727 XRP |
8.9376 AED |
8.4573 AED |
8.9376 AED |
8.4737 AED |
| 2025-05-18 |
8.8168 AED |
844.6312 XRP |
8.7606 AED |
8.7591 AED |
8.9163 AED |
8.7751 AED |
| 2025-05-17 |
8.5538 AED |
2,572.7345 XRP |
8.6000 AED |
8.4385 AED |
8.7365 AED |
8.5556 AED |
| 2025-05-16 |
8.8365 AED |
2,682.1731 XRP |
8.8650 AED |
8.7497 AED |
8.9371 AED |
8.9039 AED |
| 2025-05-15 |
9.1137 AED |
5,236.4854 XRP |
9.1690 AED |
8.7964 AED |
9.1690 AED |
8.7964 AED |
| 2025-05-14 |
9.4540 AED |
120.8035 XRP |
9.4558 AED |
9.4458 AED |
9.6059 AED |
9.6059 AED |
| 2025-05-13 |
9.2179 AED |
6,199.4517 XRP |
8.9661 AED |
8.9661 AED |
9.4328 AED |
9.2972 AED |
| 2025-05-12 |
9.2468 AED |
1,552.9796 XRP |
8.8060 AED |
8.8060 AED |
9.5389 AED |
9.2417 AED |
| 2025-05-11 |
8.7066 AED |
153.7447 XRP |
8.9022 AED |
8.6784 AED |
8.9022 AED |
8.7112 AED |
| 2025-05-10 |
8.8284 AED |
84.9511 XRP |
8.7556 AED |
8.7556 AED |
8.8653 AED |
8.8653 AED |
| 2025-05-09 |
8.4882 AED |
1,912.6172 XRP |
8.4867 AED |
8.4081 AED |
8.6000 AED |
8.5970 AED |
| 2025-05-08 |
8.1688 AED |
3,839.2756 XRP |
8.0976 AED |
7.9913 AED |
8.4454 AED |
8.4454 AED |
| 2025-05-07 |
7.8900 AED |
1,605.5539 XRP |
7.8925 AED |
7.8377 AED |
7.8936 AED |
7.8377 AED |
| 2025-05-06 |
7.7322 AED |
1,628.9466 XRP |
7.7034 AED |
7.7001 AED |
7.8462 AED |
7.8000 AED |
| 2025-05-05 |
7.9064 AED |
284.0447 XRP |
8.0030 AED |
7.8192 AED |
8.0030 AED |
7.8810 AED |
| 2025-05-04 |
8.0500 AED |
15.0000 XRP |
8.0500 AED |
8.0500 AED |
8.0500 AED |
8.0500 AED |
| 2025-05-03 |
8.0535 AED |
38.4349 XRP |
8.0535 AED |
8.0535 AED |
8.0535 AED |
8.0535 AED |
| 2025-05-02 |
8.1581 AED |
1,103.1076 XRP |
8.1879 AED |
8.0999 AED |
8.1896 AED |
8.0999 AED |
| 2025-05-01 |
8.2143 AED |
580.7572 XRP |
8.0828 AED |
8.0828 AED |
8.2609 AED |
8.2609 AED |
| 2025-04-30 |
7.9535 AED |
1,992.7057 XRP |
8.1983 AED |
7.8800 AED |
8.1983 AED |
7.9546 AED |
| 2025-04-29 |
8.3415 AED |
5,321.4695 XRP |
8.4000 AED |
8.3403 AED |
8.4000 AED |
8.3476 AED |
| 2025-04-28 |
8.5038 AED |
659.2424 XRP |
8.5161 AED |
8.5023 AED |
8.5161 AED |
8.5023 AED |
| 2025-04-27 |
8.2812 AED |
35.4483 XRP |
8.2004 AED |
8.2004 AED |
8.3403 AED |
8.3403 AED |
| 2025-04-26 |
8.0889 AED |
1,112.5120 XRP |
8.0872 AED |
8.0872 AED |
8.0898 AED |
8.0898 AED |
| 2025-04-25 |
8.0780 AED |
451.4204 XRP |
8.0747 AED |
8.0747 AED |
8.0926 AED |
8.0926 AED |
| 2025-04-24 |
8.1066 AED |
542.1430 XRP |
8.1082 AED |
8.1054 AED |
8.1082 AED |
8.1054 AED |