Identifier on OKEx: XRP-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
5.2769 AED |
2,615.0090 XRP |
5.2400 AED |
5.1160 AED |
5.3610 AED |
5.1160 AED |
| 2026-02-25 |
5.0600 AED |
10,649.4265 XRP |
4.9920 AED |
4.9880 AED |
5.3950 AED |
5.2530 AED |
| 2026-02-24 |
4.9489 AED |
24,401.3023 XRP |
4.9450 AED |
4.8660 AED |
5.0150 AED |
4.9870 AED |
| 2026-02-23 |
5.1140 AED |
1,792.0982 XRP |
5.0000 AED |
4.9400 AED |
5.1910 AED |
5.0260 AED |
| 2026-02-22 |
5.2274 AED |
3,973.1489 XRP |
5.2470 AED |
5.1200 AED |
5.2470 AED |
5.1200 AED |
| 2026-02-21 |
5.2411 AED |
2,214.4417 XRP |
5.2400 AED |
5.2400 AED |
5.3700 AED |
5.2650 AED |
| 2026-02-20 |
5.1605 AED |
78.4627 XRP |
5.1970 AED |
5.0750 AED |
5.2600 AED |
5.2600 AED |
| 2026-02-19 |
5.1653 AED |
47.6645 XRP |
5.2030 AED |
5.1000 AED |
5.2600 AED |
5.1000 AED |
| 2026-02-18 |
5.4083 AED |
1,652.3652 XRP |
5.3920 AED |
5.1970 AED |
5.4510 AED |
5.1970 AED |
| 2026-02-17 |
5.3580 AED |
212.4370 XRP |
5.3860 AED |
5.2600 AED |
5.4510 AED |
5.4170 AED |
| 2026-02-16 |
5.4791 AED |
1,769.1211 XRP |
5.4140 AED |
5.3860 AED |
5.5480 AED |
5.4580 AED |
| 2026-02-15 |
5.7710 AED |
3,679.8814 XRP |
5.5820 AED |
5.3230 AED |
6.0840 AED |
5.3860 AED |
| 2026-02-14 |
5.4159 AED |
5,759.9229 XRP |
5.1970 AED |
5.1970 AED |
5.5270 AED |
5.5270 AED |
| 2026-02-13 |
5.1587 AED |
711.2565 XRP |
5.0110 AED |
5.0110 AED |
5.1970 AED |
5.1920 AED |
| 2026-02-12 |
5.0973 AED |
6,702.1084 XRP |
5.0750 AED |
4.9570 AED |
5.1430 AED |
4.9570 AED |
| 2026-02-11 |
5.0700 AED |
2,931.0075 XRP |
5.1970 AED |
4.9560 AED |
5.1970 AED |
5.0150 AED |
| 2026-02-10 |
5.2832 AED |
6,825.8960 XRP |
5.2630 AED |
5.1360 AED |
5.3140 AED |
5.1360 AED |
| 2026-02-09 |
5.1517 AED |
91,267.1219 XRP |
5.2890 AED |
5.0750 AED |
5.3610 AED |
5.3370 AED |
| 2026-02-08 |
5.2762 AED |
7,869.8510 XRP |
5.2120 AED |
5.2120 AED |
5.3970 AED |
5.3230 AED |
| 2026-02-07 |
5.2132 AED |
6,840.4177 XRP |
5.3860 AED |
5.1270 AED |
5.4120 AED |
5.2770 AED |
| 2026-02-06 |
5.0057 AED |
86,119.5918 XRP |
4.4520 AED |
4.1820 AED |
5.6350 AED |
5.4510 AED |
| 2026-02-05 |
4.7496 AED |
50,718.6370 XRP |
5.5010 AED |
4.2540 AED |
5.5010 AED |
4.5050 AED |
| 2026-02-04 |
5.7914 AED |
6,135.5085 XRP |
5.8660 AED |
5.5420 AED |
5.8710 AED |
5.5450 AED |
| 2026-02-03 |
5.7643 AED |
7,133.0200 XRP |
5.9200 AED |
5.6250 AED |
5.9630 AED |
5.8000 AED |
| 2026-02-02 |
6.0408 AED |
2,145.5729 XRP |
5.7220 AED |
5.6510 AED |
6.0680 AED |
5.9460 AED |
| 2026-02-01 |
6.0507 AED |
4,376.1846 XRP |
6.0840 AED |
5.8230 AED |
6.1190 AED |
5.8260 AED |
| 2026-01-31 |
5.9916 AED |
26,764.1963 XRP |
6.3970 AED |
5.5730 AED |
6.3970 AED |
5.9630 AED |
| 2026-01-30 |
6.4672 AED |
11,035.5871 XRP |
6.5000 AED |
6.3250 AED |
6.5490 AED |
6.3370 AED |
| 2026-01-29 |
6.8611 AED |
2,001.7176 XRP |
6.9610 AED |
6.5660 AED |
6.9610 AED |
6.5660 AED |
| 2026-01-28 |
6.9630 AED |
70,472.3244 XRP |
7.1050 AED |
6.9260 AED |
7.1070 AED |
7.0480 AED |
| 2026-01-27 |
6.8956 AED |
21,066.8494 XRP |
6.9270 AED |
6.8700 AED |
7.0480 AED |
7.0480 AED |
| 2026-01-26 |
6.9708 AED |
1,143.5008 XRP |
6.8020 AED |
6.8020 AED |
7.0480 AED |
6.9610 AED |
| 2026-01-25 |
6.7867 AED |
56,694.9435 XRP |
7.0000 AED |
6.6690 AED |
7.0000 AED |
6.7230 AED |
| 2026-01-24 |
7.0610 AED |
2.1582 XRP |
7.0610 AED |
7.0610 AED |
7.0610 AED |
7.0610 AED |
| 2026-01-23 |
7.0187 AED |
4,071.5920 XRP |
7.0170 AED |
7.0060 AED |
7.1680 AED |
7.0480 AED |
| 2026-01-22 |
7.0520 AED |
719.3101 XRP |
7.1720 AED |
7.0000 AED |
7.1720 AED |
7.0000 AED |
| 2026-01-21 |
6.9690 AED |
377.3166 XRP |
6.9910 AED |
6.9170 AED |
7.2790 AED |
7.1890 AED |
| 2026-01-20 |
7.2378 AED |
5,446.7621 XRP |
7.2480 AED |
6.9270 AED |
7.2680 AED |
6.9270 AED |
| 2026-01-19 |
7.2415 AED |
6,543.4088 XRP |
7.2890 AED |
6.9270 AED |
7.4090 AED |
7.2890 AED |
| 2026-01-18 |
7.5543 AED |
2,713.2819 XRP |
7.5550 AED |
7.3270 AED |
7.5550 AED |
7.3270 AED |
| 2026-01-17 |
7.5634 AED |
2,332.9609 XRP |
7.5600 AED |
7.5550 AED |
7.5670 AED |
7.5550 AED |
| 2026-01-16 |
7.5896 AED |
4,091.7008 XRP |
7.6140 AED |
7.4580 AED |
7.6140 AED |
7.5260 AED |
| 2026-01-15 |
7.7561 AED |
745.4030 XRP |
7.7710 AED |
7.5970 AED |
7.7800 AED |
7.5970 AED |
| 2026-01-14 |
7.9002 AED |
18,340.0645 XRP |
8.0120 AED |
7.7710 AED |
8.0120 AED |
7.9010 AED |
| 2026-01-13 |
7.6098 AED |
1,886.0785 XRP |
7.6180 AED |
7.5560 AED |
7.9160 AED |
7.9160 AED |
| 2026-01-12 |
7.5880 AED |
680.4933 XRP |
7.6460 AED |
7.4930 AED |
7.6920 AED |
7.5300 AED |
| 2026-01-11 |
7.6752 AED |
1,139.7515 XRP |
7.6990 AED |
7.5270 AED |
7.6990 AED |
7.5500 AED |
| 2026-01-10 |
7.6960 AED |
12.5618 XRP |
7.6960 AED |
7.6960 AED |
7.6960 AED |
7.6960 AED |
| 2026-01-09 |
7.7809 AED |
5,127.1978 XRP |
7.6500 AED |
7.6330 AED |
7.8380 AED |
7.6330 AED |
| 2026-01-08 |
7.7787 AED |
3,898.5185 XRP |
7.9000 AED |
7.6020 AED |
7.9000 AED |
7.7710 AED |