Identifier on OKEx: XRP-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-06 |
4.1856 AED |
1,222.2674 XRP |
4.2000 AED |
4.1000 AED |
4.2500 AED |
4.2000 AED |
| 2026-07-05 |
4.1487 AED |
3,770.9723 XRP |
4.2500 AED |
4.1360 AED |
4.2500 AED |
4.2500 AED |
| 2026-07-04 |
4.2334 AED |
114.5998 XRP |
4.2000 AED |
4.2000 AED |
4.3000 AED |
4.2500 AED |
| 2026-07-03 |
4.1577 AED |
890.7010 XRP |
4.0500 AED |
4.0500 AED |
4.1590 AED |
4.1580 AED |
| 2026-07-02 |
3.9790 AED |
31.1559 XRP |
3.8500 AED |
3.8500 AED |
4.0500 AED |
4.0000 AED |
| 2026-07-01 |
3.9197 AED |
679.0723 XRP |
3.8500 AED |
3.8500 AED |
3.9240 AED |
3.9240 AED |
| 2026-06-30 |
3.8261 AED |
6.2626 XRP |
3.8500 AED |
3.8000 AED |
3.8500 AED |
3.8000 AED |
| 2026-06-29 |
3.9058 AED |
437.0081 XRP |
3.9000 AED |
3.8500 AED |
3.9240 AED |
3.9240 AED |
| 2026-06-28 |
3.8453 AED |
1,007.8066 XRP |
3.8500 AED |
3.8120 AED |
3.8690 AED |
3.8120 AED |
| 2026-06-27 |
3.8784 AED |
1,869.9336 XRP |
3.9000 AED |
3.8590 AED |
3.9010 AED |
3.8590 AED |
| 2026-06-26 |
3.8308 AED |
89.2387 XRP |
3.8000 AED |
3.7500 AED |
3.8500 AED |
3.8470 AED |
| 2026-06-25 |
3.8752 AED |
1,511.1234 XRP |
3.9540 AED |
3.7470 AED |
3.9770 AED |
3.8380 AED |
| 2026-06-24 |
4.0479 AED |
12,995.6972 XRP |
4.0600 AED |
3.9170 AED |
4.0640 AED |
3.9170 AED |
| 2026-06-23 |
4.0447 AED |
542.5827 XRP |
4.0880 AED |
4.0360 AED |
4.0880 AED |
4.0360 AED |
| 2026-06-22 |
4.1548 AED |
3,255.1141 XRP |
4.1940 AED |
4.1330 AED |
4.2630 AED |
4.1410 AED |
| 2026-06-21 |
4.2295 AED |
2.6314 XRP |
4.2350 AED |
4.2240 AED |
4.2350 AED |
4.2240 AED |
| 2026-06-20 |
4.2303 AED |
245.6716 XRP |
4.1980 AED |
4.1980 AED |
4.2310 AED |
4.2160 AED |
| 2026-06-19 |
4.1310 AED |
8.6642 XRP |
4.1310 AED |
4.1310 AED |
4.1310 AED |
4.1310 AED |
| 2026-06-18 |
4.3017 AED |
20,566.2860 XRP |
4.2880 AED |
4.1960 AED |
4.3390 AED |
4.1960 AED |
| 2026-06-17 |
4.4185 AED |
10.8982 XRP |
4.4160 AED |
4.3400 AED |
4.4700 AED |
4.3400 AED |
| 2026-06-16 |
4.5250 AED |
1.7577 XRP |
4.5250 AED |
4.5250 AED |
4.5250 AED |
4.5250 AED |
| 2026-06-15 |
4.3767 AED |
7,321.7217 XRP |
4.3670 AED |
4.3670 AED |
4.6890 AED |
4.5790 AED |
| 2026-06-14 |
4.1890 AED |
11,974.8185 XRP |
4.2150 AED |
4.1520 AED |
4.3400 AED |
4.3400 AED |
| 2026-06-13 |
4.2312 AED |
1,616.9075 XRP |
4.1960 AED |
4.1960 AED |
4.2450 AED |
4.2450 AED |
| 2026-06-12 |
4.1837 AED |
387.7943 XRP |
4.2260 AED |
4.1510 AED |
4.2290 AED |
4.1590 AED |
| 2026-06-11 |
4.1020 AED |
3,657.3660 XRP |
4.0990 AED |
4.0850 AED |
4.1970 AED |
4.1970 AED |
| 2026-06-10 |
4.0941 AED |
1,555.0515 XRP |
4.1510 AED |
4.0660 AED |
4.1510 AED |
4.0660 AED |
| 2026-06-09 |
4.2347 AED |
2,384.8101 XRP |
4.2290 AED |
4.2290 AED |
4.3080 AED |
4.2290 AED |
| 2026-06-08 |
4.2946 AED |
2,038.4292 XRP |
4.1920 AED |
4.1680 AED |
4.3500 AED |
4.3500 AED |
| 2026-06-07 |
4.1275 AED |
4,284.2776 XRP |
4.0750 AED |
4.0750 AED |
4.2290 AED |
4.1510 AED |
| 2026-06-06 |
3.9277 AED |
80,199.0858 XRP |
4.0000 AED |
3.8940 AED |
4.0280 AED |
4.0280 AED |
| 2026-06-05 |
4.0909 AED |
20,670.0591 XRP |
4.2290 AED |
4.0000 AED |
4.2290 AED |
4.0000 AED |
| 2026-06-04 |
4.2868 AED |
9,833.8079 XRP |
4.3400 AED |
4.2210 AED |
4.4440 AED |
4.3160 AED |
| 2026-06-03 |
4.4330 AED |
5,450.9992 XRP |
4.4700 AED |
4.3760 AED |
4.5300 AED |
4.4160 AED |
| 2026-06-02 |
4.5064 AED |
6,412.2766 XRP |
4.6890 AED |
4.4160 AED |
4.6890 AED |
4.4160 AED |
| 2026-06-01 |
4.7790 AED |
7,584.5852 XRP |
4.8520 AED |
4.6960 AED |
4.8520 AED |
4.7650 AED |
| 2026-05-31 |
4.8794 AED |
2,408.7462 XRP |
4.9440 AED |
4.8690 AED |
4.9440 AED |
4.8690 AED |
| 2026-05-30 |
4.9133 AED |
247.9444 XRP |
4.9070 AED |
4.9070 AED |
4.9620 AED |
4.9130 AED |
| 2026-05-29 |
4.8249 AED |
7.0166 XRP |
4.7980 AED |
4.7980 AED |
4.8520 AED |
4.8520 AED |
| 2026-05-28 |
4.7573 AED |
6,875.0429 XRP |
4.7430 AED |
4.6720 AED |
4.8520 AED |
4.8300 AED |
| 2026-05-27 |
4.8719 AED |
12,114.4865 XRP |
4.9040 AED |
4.7960 AED |
4.9070 AED |
4.7960 AED |
| 2026-05-26 |
4.9568 AED |
5,669.0379 XRP |
4.9270 AED |
4.9070 AED |
4.9990 AED |
4.9070 AED |
| 2026-05-25 |
4.9555 AED |
11,868.9325 XRP |
4.9620 AED |
4.9470 AED |
4.9930 AED |
4.9830 AED |
| 2026-05-24 |
4.9626 AED |
11,596.1617 XRP |
5.0190 AED |
4.9070 AED |
5.0210 AED |
4.9070 AED |
| 2026-05-23 |
4.9022 AED |
6,641.7307 XRP |
4.9070 AED |
4.7960 AED |
5.0200 AED |
5.0200 AED |
| 2026-05-22 |
5.0173 AED |
29,032.1291 XRP |
5.0330 AED |
4.9270 AED |
5.0400 AED |
4.9270 AED |
| 2026-05-21 |
5.0040 AED |
1,015.6767 XRP |
5.0300 AED |
4.9900 AED |
5.0710 AED |
5.0540 AED |
| 2026-05-20 |
5.0359 AED |
13,171.0811 XRP |
4.9620 AED |
4.9620 AED |
5.0540 AED |
5.0300 AED |
| 2026-05-19 |
5.0170 AED |
5.8527 XRP |
5.1180 AED |
4.9900 AED |
5.1180 AED |
4.9900 AED |
| 2026-05-18 |
5.0564 AED |
10,791.2627 XRP |
5.0710 AED |
5.0430 AED |
5.1260 AED |
5.0600 AED |