Identifier on OKEx: XRP-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
4.8794 AED |
2,408.7462 XRP |
4.9440 AED |
4.8690 AED |
4.9440 AED |
4.8690 AED |
| 2026-05-30 |
4.9133 AED |
247.9444 XRP |
4.9070 AED |
4.9070 AED |
4.9620 AED |
4.9130 AED |
| 2026-05-29 |
4.8249 AED |
7.0166 XRP |
4.7980 AED |
4.7980 AED |
4.8520 AED |
4.8520 AED |
| 2026-05-28 |
4.7573 AED |
6,875.0429 XRP |
4.7430 AED |
4.6720 AED |
4.8520 AED |
4.8300 AED |
| 2026-05-27 |
4.8719 AED |
12,114.4865 XRP |
4.9040 AED |
4.7960 AED |
4.9070 AED |
4.7960 AED |
| 2026-05-26 |
4.9568 AED |
5,669.0379 XRP |
4.9270 AED |
4.9070 AED |
4.9990 AED |
4.9070 AED |
| 2026-05-25 |
4.9555 AED |
11,868.9325 XRP |
4.9620 AED |
4.9470 AED |
4.9930 AED |
4.9830 AED |
| 2026-05-24 |
4.9626 AED |
11,596.1617 XRP |
5.0190 AED |
4.9070 AED |
5.0210 AED |
4.9070 AED |
| 2026-05-23 |
4.9022 AED |
6,641.7307 XRP |
4.9070 AED |
4.7960 AED |
5.0200 AED |
5.0200 AED |
| 2026-05-22 |
5.0173 AED |
29,032.1291 XRP |
5.0330 AED |
4.9270 AED |
5.0400 AED |
4.9270 AED |
| 2026-05-21 |
5.0040 AED |
1,015.6767 XRP |
5.0300 AED |
4.9900 AED |
5.0710 AED |
5.0540 AED |
| 2026-05-20 |
5.0359 AED |
13,171.0811 XRP |
4.9620 AED |
4.9620 AED |
5.0540 AED |
5.0300 AED |
| 2026-05-19 |
5.0170 AED |
5.8527 XRP |
5.1180 AED |
4.9900 AED |
5.1180 AED |
4.9900 AED |
| 2026-05-18 |
5.0564 AED |
10,791.2627 XRP |
5.0710 AED |
5.0430 AED |
5.1260 AED |
5.0600 AED |
| 2026-05-17 |
5.1825 AED |
246.7549 XRP |
5.2130 AED |
5.0540 AED |
5.2280 AED |
5.1260 AED |
| 2026-05-16 |
5.2194 AED |
20.7174 XRP |
5.2400 AED |
5.1800 AED |
5.2400 AED |
5.1800 AED |
| 2026-05-15 |
5.3981 AED |
9,508.4757 XRP |
5.4530 AED |
5.2890 AED |
5.4580 AED |
5.3080 AED |
| 2026-05-14 |
5.5157 AED |
1,779.4070 XRP |
5.2890 AED |
5.2890 AED |
5.6720 AED |
5.4630 AED |
| 2026-05-13 |
5.3454 AED |
1.9078 XRP |
5.3440 AED |
5.3440 AED |
5.3610 AED |
5.3610 AED |
| 2026-05-12 |
5.2884 AED |
721.1715 XRP |
5.3900 AED |
5.2270 AED |
5.3900 AED |
5.2890 AED |
| 2026-05-11 |
5.3761 AED |
47,426.6762 XRP |
5.3440 AED |
5.3440 AED |
5.4530 AED |
5.4160 AED |
| 2026-05-10 |
5.4908 AED |
13,864.6872 XRP |
5.2890 AED |
5.2890 AED |
5.5040 AED |
5.3990 AED |
| 2026-05-09 |
5.2230 AED |
1,144.1258 XRP |
5.2350 AED |
5.2000 AED |
5.2400 AED |
5.2140 AED |
| 2026-05-08 |
5.0710 AED |
1.7577 XRP |
5.0710 AED |
5.0710 AED |
5.0710 AED |
5.0710 AED |
| 2026-05-07 |
5.1112 AED |
683.3608 XRP |
5.1800 AED |
5.0830 AED |
5.1800 AED |
5.0830 AED |
| 2026-05-06 |
5.2579 AED |
10,025.0988 XRP |
5.2350 AED |
5.2350 AED |
5.3240 AED |
5.2390 AED |
| 2026-05-05 |
5.1949 AED |
238.0369 XRP |
5.1680 AED |
5.1680 AED |
5.2090 AED |
5.2090 AED |
| 2026-05-04 |
5.1257 AED |
4,001.8443 XRP |
5.1800 AED |
5.1230 AED |
5.2050 AED |
5.1270 AED |
| 2026-05-02 |
5.1151 AED |
6,881.5300 XRP |
5.0860 AED |
5.0860 AED |
5.1400 AED |
5.1340 AED |
| 2026-05-01 |
5.0918 AED |
421.7897 XRP |
5.0620 AED |
5.0620 AED |
5.1260 AED |
5.1180 AED |
| 2026-04-30 |
5.0082 AED |
5,993.8645 XRP |
5.0330 AED |
5.0040 AED |
5.0330 AED |
5.0040 AED |
| 2026-04-29 |
5.0598 AED |
5,602.6802 XRP |
5.0680 AED |
4.9570 AED |
5.1260 AED |
5.0160 AED |
| 2026-04-28 |
5.1230 AED |
3,108.3835 XRP |
5.1170 AED |
5.1170 AED |
5.1250 AED |
5.1250 AED |
| 2026-04-27 |
5.2008 AED |
66.7089 XRP |
5.2490 AED |
5.1200 AED |
5.2890 AED |
5.1200 AED |
| 2026-04-26 |
5.2481 AED |
230.1060 XRP |
5.2480 AED |
5.2360 AED |
5.2500 AED |
5.2360 AED |
| 2026-04-25 |
5.2700 AED |
1,523.5786 XRP |
5.2710 AED |
5.2350 AED |
5.2710 AED |
5.2350 AED |
| 2026-04-24 |
5.2880 AED |
131.0433 XRP |
5.2880 AED |
5.2880 AED |
5.2890 AED |
5.2890 AED |
| 2026-04-23 |
5.2354 AED |
1.9156 XRP |
5.2400 AED |
5.2350 AED |
5.2400 AED |
5.2350 AED |
| 2026-04-22 |
5.3417 AED |
1,184.7861 XRP |
5.2890 AED |
5.2890 AED |
5.3610 AED |
5.2890 AED |
| 2026-04-21 |
5.2619 AED |
3.5083 XRP |
5.2890 AED |
5.2350 AED |
5.2890 AED |
5.2350 AED |
| 2026-04-20 |
5.2739 AED |
4,233.4385 XRP |
5.1800 AED |
5.1800 AED |
5.2800 AED |
5.2780 AED |
| 2026-04-19 |
5.2228 AED |
3,915.0973 XRP |
5.2400 AED |
5.1260 AED |
5.2920 AED |
5.1260 AED |
| 2026-04-18 |
5.3328 AED |
27.7360 XRP |
5.3990 AED |
5.2760 AED |
5.3990 AED |
5.2760 AED |
| 2026-04-17 |
5.3611 AED |
3,088.8972 XRP |
5.2890 AED |
5.2400 AED |
5.5200 AED |
5.4480 AED |
| 2026-04-16 |
5.1892 AED |
7,029.2499 XRP |
5.1800 AED |
5.1690 AED |
5.3610 AED |
5.3610 AED |
| 2026-04-15 |
5.0994 AED |
3.6584 XRP |
5.0710 AED |
5.0710 AED |
5.1260 AED |
5.1260 AED |
| 2026-04-14 |
5.0388 AED |
2,645.5387 XRP |
5.0160 AED |
5.0160 AED |
5.0710 AED |
5.0160 AED |
| 2026-04-13 |
4.8770 AED |
52.5646 XRP |
4.8690 AED |
4.8690 AED |
5.0160 AED |
5.0160 AED |
| 2026-04-12 |
4.8878 AED |
207.3059 XRP |
4.9620 AED |
4.8870 AED |
4.9620 AED |
4.8870 AED |
| 2026-04-11 |
4.9525 AED |
2,243.4266 XRP |
4.9460 AED |
4.9460 AED |
5.0160 AED |
5.0160 AED |