Identifier on OKEx: XRP-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
8.8182 AED |
10.0000 XRP |
8.8182 AED |
8.8182 AED |
8.8182 AED |
8.8182 AED |
| 2025-03-20 |
9.0906 AED |
2,777.6011 XRP |
9.0000 AED |
9.0000 AED |
9.2000 AED |
9.1523 AED |
| 2025-03-19 |
9.4333 AED |
399.7949 XRP |
8.6067 AED |
8.6067 AED |
9.4500 AED |
9.4500 AED |
| 2025-03-18 |
8.2332 AED |
4,505.7675 XRP |
8.3502 AED |
8.1625 AED |
8.3842 AED |
8.1845 AED |
| 2025-03-17 |
8.6758 AED |
2,000.0000 XRP |
8.6805 AED |
8.6726 AED |
8.6805 AED |
8.6726 AED |
| 2025-03-16 |
8.4826 AED |
208.1249 XRP |
8.4712 AED |
8.4405 AED |
8.5206 AED |
8.4405 AED |
| 2025-03-15 |
8.7000 AED |
1,243.4318 XRP |
8.7000 AED |
8.7000 AED |
8.7000 AED |
8.7000 AED |
| 2025-03-14 |
8.4956 AED |
43.0012 XRP |
8.4956 AED |
8.4956 AED |
8.4956 AED |
8.4956 AED |
| 2025-03-13 |
8.3013 AED |
1,248.9315 XRP |
8.4606 AED |
8.2611 AED |
8.4623 AED |
8.2628 AED |
| 2025-03-12 |
8.0589 AED |
919.2069 XRP |
7.9329 AED |
7.9329 AED |
8.2230 AED |
8.2230 AED |
| 2025-03-11 |
7.1372 AED |
1,452.5243 XRP |
7.0880 AED |
7.0880 AED |
7.9386 AED |
7.9386 AED |
| 2025-03-10 |
8.0619 AED |
3,210.2178 XRP |
7.9917 AED |
7.3822 AED |
8.1132 AED |
7.3822 AED |
| 2025-03-09 |
8.0660 AED |
334.7379 XRP |
8.2000 AED |
8.0359 AED |
8.2000 AED |
8.0376 AED |
| 2025-03-08 |
8.4894 AED |
231.6163 XRP |
8.5000 AED |
8.4848 AED |
8.6360 AED |
8.6360 AED |
| 2025-03-07 |
9.1026 AED |
328.8358 XRP |
9.0000 AED |
8.8749 AED |
9.3900 AED |
9.1680 AED |
| 2025-03-06 |
9.3923 AED |
679.9630 XRP |
9.2226 AED |
9.2226 AED |
9.6389 AED |
9.3976 AED |
| 2025-03-05 |
9.0448 AED |
35.8280 XRP |
9.0753 AED |
8.9573 AED |
9.0753 AED |
8.9573 AED |
| 2025-03-04 |
8.8768 AED |
2,832.5022 XRP |
8.7700 AED |
8.4300 AED |
9.2022 AED |
9.1839 AED |
| 2025-03-03 |
9.1012 AED |
3,402.1900 XRP |
10.3492 AED |
8.7309 AED |
10.3492 AED |
8.7309 AED |
| 2025-03-02 |
10.0761 AED |
7,728.3322 XRP |
8.0098 AED |
8.0098 AED |
10.8371 AED |
10.4600 AED |
| 2025-03-01 |
7.8788 AED |
41,939.7197 XRP |
7.9577 AED |
7.8140 AED |
8.0601 AED |
8.0601 AED |
| 2025-02-28 |
7.6316 AED |
766.6807 XRP |
7.6128 AED |
7.4842 AED |
7.7486 AED |
7.7486 AED |
| 2025-02-27 |
8.1639 AED |
3,408.2575 XRP |
8.0000 AED |
8.0000 AED |
8.2100 AED |
8.1639 AED |
| 2025-02-26 |
8.1327 AED |
3,585.4556 XRP |
8.3952 AED |
8.0950 AED |
8.3969 AED |
8.0950 AED |
| 2025-02-25 |
8.2472 AED |
13,686.8829 XRP |
8.4153 AED |
8.0951 AED |
8.4338 AED |
8.1901 AED |
| 2025-02-24 |
8.3952 AED |
12,452.2770 XRP |
9.0000 AED |
8.3120 AED |
9.0350 AED |
8.4562 AED |
| 2025-02-23 |
9.3505 AED |
82.8302 XRP |
9.3727 AED |
9.2964 AED |
9.3870 AED |
9.3790 AED |
| 2025-02-22 |
9.4753 AED |
10.5101 XRP |
9.4959 AED |
9.4496 AED |
9.4959 AED |
9.4626 AED |
| 2025-02-21 |
9.8389 AED |
202.8453 XRP |
9.8363 AED |
9.8363 AED |
9.8714 AED |
9.8714 AED |
| 2025-02-20 |
9.9934 AED |
8,869.3853 XRP |
9.8670 AED |
9.8535 AED |
10.0323 AED |
9.9358 AED |
| 2025-02-19 |
9.6416 AED |
561.3267 XRP |
9.4088 AED |
9.3902 AED |
9.8563 AED |
9.8510 AED |
| 2025-02-18 |
9.1546 AED |
114.2994 XRP |
9.3968 AED |
9.0986 AED |
9.3968 AED |
9.1500 AED |
| 2025-02-17 |
9.8128 AED |
18.0151 XRP |
10.1391 AED |
9.7432 AED |
10.1391 AED |
9.7432 AED |
| 2025-02-16 |
10.0325 AED |
363.6726 XRP |
10.1672 AED |
9.9806 AED |
10.1923 AED |
10.1385 AED |
| 2025-02-15 |
10.2651 AED |
46.3421 XRP |
10.2875 AED |
10.1835 AED |
10.2875 AED |
10.1835 AED |
| 2025-02-14 |
9.8646 AED |
387.4566 XRP |
9.3708 AED |
9.3708 AED |
10.2909 AED |
10.1133 AED |
| 2025-02-13 |
9.1093 AED |
253.0231 XRP |
9.1140 AED |
8.9392 AED |
9.2464 AED |
9.2464 AED |
| 2025-02-12 |
9.0286 AED |
134.3846 XRP |
8.9499 AED |
8.9499 AED |
9.0302 AED |
9.0302 AED |
| 2025-02-11 |
9.0374 AED |
610.9686 XRP |
9.1028 AED |
9.0352 AED |
9.1216 AED |
9.0352 AED |
| 2025-02-10 |
8.9035 AED |
72.6987 XRP |
8.9035 AED |
8.9035 AED |
8.9035 AED |
8.9035 AED |
| 2025-02-08 |
8.8256 AED |
1,655.2713 XRP |
8.8753 AED |
8.8068 AED |
8.9037 AED |
8.9037 AED |
| 2025-02-07 |
8.6606 AED |
220.0480 XRP |
8.6557 AED |
8.6550 AED |
8.7978 AED |
8.7056 AED |
| 2025-02-06 |
8.7995 AED |
185.1386 XRP |
9.0111 AED |
8.4688 AED |
9.0111 AED |
8.4688 AED |
| 2025-02-05 |
9.1207 AED |
116.9384 XRP |
9.2000 AED |
8.7896 AED |
9.2000 AED |
8.7896 AED |
| 2025-02-04 |
9.6636 AED |
1,238.1132 XRP |
10.1132 AED |
9.2000 AED |
10.1132 AED |
9.2000 AED |
| 2025-02-03 |
8.7813 AED |
6,486.2834 XRP |
9.0000 AED |
7.4864 AED |
9.0000 AED |
8.7370 AED |
| 2025-02-02 |
10.0012 AED |
1,480.7952 XRP |
10.6633 AED |
9.0850 AED |
10.8138 AED |
9.2000 AED |
| 2025-02-01 |
10.8639 AED |
62.7579 XRP |
11.2077 AED |
10.4325 AED |
11.2762 AED |
10.6214 AED |
| 2025-01-31 |
11.1815 AED |
1,171.3606 XRP |
11.4804 AED |
11.0716 AED |
11.4804 AED |
11.1421 AED |
| 2025-01-30 |
11.4642 AED |
2,343.2007 XRP |
11.2090 AED |
11.2077 AED |
11.5493 AED |
11.5493 AED |