Identifier on OKEx: XRP-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
7.8664 AED |
6.5983 XRP |
7.8664 AED |
7.8664 AED |
7.8664 AED |
7.8664 AED |
| 2025-04-12 |
7.8932 AED |
2,458.3980 XRP |
7.5808 AED |
7.5808 AED |
7.9466 AED |
7.9011 AED |
| 2025-04-11 |
7.4817 AED |
52.8486 XRP |
7.4817 AED |
7.4817 AED |
7.4817 AED |
7.4817 AED |
| 2025-04-09 |
6.5004 AED |
922.6466 XRP |
6.4678 AED |
6.4678 AED |
6.5111 AED |
6.5111 AED |
| 2025-04-08 |
6.7763 AED |
947.7197 XRP |
6.8182 AED |
6.6896 AED |
7.1909 AED |
6.6912 AED |
| 2025-04-07 |
6.2746 AED |
1,822.0420 XRP |
6.1991 AED |
6.1330 AED |
6.9362 AED |
6.9362 AED |
| 2025-04-06 |
7.5090 AED |
1,213.8584 XRP |
7.7262 AED |
7.0880 AED |
7.7262 AED |
7.0880 AED |
| 2025-04-05 |
7.8000 AED |
12.7731 XRP |
7.8000 AED |
7.8000 AED |
7.8000 AED |
7.8000 AED |
| 2025-04-04 |
7.8212 AED |
280.3408 XRP |
7.8211 AED |
7.8211 AED |
7.8215 AED |
7.8215 AED |
| 2025-04-03 |
7.5229 AED |
1,971.2504 XRP |
7.5222 AED |
7.5222 AED |
7.5242 AED |
7.5222 AED |
| 2025-04-02 |
7.7485 AED |
1,349.2478 XRP |
7.6909 AED |
7.6909 AED |
7.7500 AED |
7.7500 AED |
| 2025-04-01 |
7.6750 AED |
419.4861 XRP |
7.6750 AED |
7.6749 AED |
7.6750 AED |
7.6749 AED |
| 2025-03-30 |
7.9742 AED |
8.9304 XRP |
7.9742 AED |
7.9742 AED |
7.9742 AED |
7.9742 AED |
| 2025-03-29 |
7.8557 AED |
728.2783 XRP |
8.1154 AED |
7.7962 AED |
8.1154 AED |
7.7962 AED |
| 2025-03-28 |
8.0771 AED |
6,431.4759 XRP |
8.1463 AED |
8.0661 AED |
8.1463 AED |
8.0841 AED |
| 2025-03-27 |
8.5253 AED |
111.2578 XRP |
8.5000 AED |
8.5000 AED |
8.6566 AED |
8.6566 AED |
| 2025-03-26 |
8.7444 AED |
774.5062 XRP |
8.8555 AED |
8.7019 AED |
8.8555 AED |
8.7037 AED |
| 2025-03-25 |
9.0052 AED |
5,249.3997 XRP |
8.9121 AED |
8.9121 AED |
9.0186 AED |
8.9916 AED |
| 2025-03-24 |
9.1497 AED |
1,503.0920 XRP |
9.1500 AED |
9.0179 AED |
9.1500 AED |
9.0179 AED |
| 2025-03-23 |
8.7035 AED |
75.1426 XRP |
8.7035 AED |
8.7035 AED |
8.7035 AED |
8.7035 AED |
| 2025-03-22 |
8.8182 AED |
10.0000 XRP |
8.8182 AED |
8.8182 AED |
8.8182 AED |
8.8182 AED |
| 2025-03-20 |
9.0906 AED |
2,777.6011 XRP |
9.0000 AED |
9.0000 AED |
9.2000 AED |
9.1523 AED |
| 2025-03-19 |
9.4333 AED |
399.7949 XRP |
8.6067 AED |
8.6067 AED |
9.4500 AED |
9.4500 AED |
| 2025-03-18 |
8.2332 AED |
4,505.7675 XRP |
8.3502 AED |
8.1625 AED |
8.3842 AED |
8.1845 AED |
| 2025-03-17 |
8.6758 AED |
2,000.0000 XRP |
8.6805 AED |
8.6726 AED |
8.6805 AED |
8.6726 AED |
| 2025-03-16 |
8.4826 AED |
208.1249 XRP |
8.4712 AED |
8.4405 AED |
8.5206 AED |
8.4405 AED |
| 2025-03-15 |
8.7000 AED |
1,243.4318 XRP |
8.7000 AED |
8.7000 AED |
8.7000 AED |
8.7000 AED |
| 2025-03-14 |
8.4956 AED |
43.0012 XRP |
8.4956 AED |
8.4956 AED |
8.4956 AED |
8.4956 AED |
| 2025-03-13 |
8.3013 AED |
1,248.9315 XRP |
8.4606 AED |
8.2611 AED |
8.4623 AED |
8.2628 AED |
| 2025-03-12 |
8.0589 AED |
919.2069 XRP |
7.9329 AED |
7.9329 AED |
8.2230 AED |
8.2230 AED |
| 2025-03-11 |
7.1372 AED |
1,452.5243 XRP |
7.0880 AED |
7.0880 AED |
7.9386 AED |
7.9386 AED |
| 2025-03-10 |
8.0619 AED |
3,210.2178 XRP |
7.9917 AED |
7.3822 AED |
8.1132 AED |
7.3822 AED |
| 2025-03-09 |
8.0660 AED |
334.7379 XRP |
8.2000 AED |
8.0359 AED |
8.2000 AED |
8.0376 AED |
| 2025-03-08 |
8.4894 AED |
231.6163 XRP |
8.5000 AED |
8.4848 AED |
8.6360 AED |
8.6360 AED |
| 2025-03-07 |
9.1026 AED |
328.8358 XRP |
9.0000 AED |
8.8749 AED |
9.3900 AED |
9.1680 AED |
| 2025-03-06 |
9.3923 AED |
679.9630 XRP |
9.2226 AED |
9.2226 AED |
9.6389 AED |
9.3976 AED |
| 2025-03-05 |
9.0448 AED |
35.8280 XRP |
9.0753 AED |
8.9573 AED |
9.0753 AED |
8.9573 AED |
| 2025-03-04 |
8.8768 AED |
2,832.5022 XRP |
8.7700 AED |
8.4300 AED |
9.2022 AED |
9.1839 AED |
| 2025-03-03 |
9.1012 AED |
3,402.1900 XRP |
10.3492 AED |
8.7309 AED |
10.3492 AED |
8.7309 AED |
| 2025-03-02 |
10.0761 AED |
7,728.3322 XRP |
8.0098 AED |
8.0098 AED |
10.8371 AED |
10.4600 AED |
| 2025-03-01 |
7.8788 AED |
41,939.7197 XRP |
7.9577 AED |
7.8140 AED |
8.0601 AED |
8.0601 AED |
| 2025-02-28 |
7.6316 AED |
766.6807 XRP |
7.6128 AED |
7.4842 AED |
7.7486 AED |
7.7486 AED |
| 2025-02-27 |
8.1639 AED |
3,408.2575 XRP |
8.0000 AED |
8.0000 AED |
8.2100 AED |
8.1639 AED |
| 2025-02-26 |
8.1327 AED |
3,585.4556 XRP |
8.3952 AED |
8.0950 AED |
8.3969 AED |
8.0950 AED |
| 2025-02-25 |
8.2472 AED |
13,686.8829 XRP |
8.4153 AED |
8.0951 AED |
8.4338 AED |
8.1901 AED |
| 2025-02-24 |
8.3952 AED |
12,452.2770 XRP |
9.0000 AED |
8.3120 AED |
9.0350 AED |
8.4562 AED |
| 2025-02-23 |
9.3505 AED |
82.8302 XRP |
9.3727 AED |
9.2964 AED |
9.3870 AED |
9.3790 AED |
| 2025-02-22 |
9.4753 AED |
10.5101 XRP |
9.4959 AED |
9.4496 AED |
9.4959 AED |
9.4626 AED |
| 2025-02-21 |
9.8389 AED |
202.8453 XRP |
9.8363 AED |
9.8363 AED |
9.8714 AED |
9.8714 AED |
| 2025-02-20 |
9.9934 AED |
8,869.3853 XRP |
9.8670 AED |
9.8535 AED |
10.0323 AED |
9.9358 AED |