Identifier on OKEx: XRP-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
11.9644 AED |
2,422.9663 XRP |
11.8570 AED |
11.5880 AED |
12.0270 AED |
11.7060 AED |
| 2025-08-09 |
12.1263 AED |
3,132.6608 XRP |
12.0620 AED |
11.7950 AED |
12.2800 AED |
11.8580 AED |
| 2025-08-08 |
12.1585 AED |
915.7707 XRP |
12.1780 AED |
11.7810 AED |
12.4050 AED |
12.0780 AED |
| 2025-08-07 |
11.2437 AED |
2,414.8616 XRP |
10.9890 AED |
10.8960 AED |
12.2310 AED |
12.2050 AED |
| 2025-08-06 |
10.8445 AED |
173.3527 XRP |
10.8790 AED |
10.6640 AED |
11.0750 AED |
11.0120 AED |
| 2025-08-05 |
11.1603 AED |
4,061.9153 XRP |
11.2800 AED |
10.7270 AED |
11.3910 AED |
10.9030 AED |
| 2025-08-04 |
11.1018 AED |
1,623.5484 XRP |
10.8250 AED |
10.8250 AED |
11.3330 AED |
11.2810 AED |
| 2025-08-03 |
10.6136 AED |
961.7063 XRP |
10.1070 AED |
10.0530 AED |
10.8360 AED |
10.8200 AED |
| 2025-08-02 |
10.3663 AED |
3,333.3861 XRP |
10.9030 AED |
10.0900 AED |
11.0240 AED |
10.2140 AED |
| 2025-08-01 |
10.8809 AED |
1,793.6666 XRP |
11.0240 AED |
10.6620 AED |
11.1440 AED |
10.7830 AED |
| 2025-07-31 |
11.5604 AED |
253,296.6927 XRP |
11.3850 AED |
11.1440 AED |
11.6590 AED |
11.1440 AED |
| 2025-07-30 |
11.3611 AED |
9,300.5837 XRP |
11.3730 AED |
11.1230 AED |
11.5810 AED |
11.2650 AED |
| 2025-07-29 |
11.4727 AED |
132.4064 XRP |
11.3850 AED |
11.2470 AED |
11.6310 AED |
11.3780 AED |
| 2025-07-28 |
11.6594 AED |
7,670.6678 XRP |
11.9870 AED |
11.5010 AED |
12.1590 AED |
11.5010 AED |
| 2025-07-27 |
11.7610 AED |
4,525.4369 XRP |
11.6290 AED |
11.6260 AED |
11.8910 AED |
11.8910 AED |
| 2025-07-26 |
11.7022 AED |
5,342.9605 XRP |
11.6260 AED |
11.5980 AED |
11.8040 AED |
11.6820 AED |
| 2025-07-25 |
11.2319 AED |
6,733.8752 XRP |
11.5010 AED |
11.0240 AED |
11.5060 AED |
11.5060 AED |
| 2025-07-24 |
11.6138 AED |
6,657.6733 XRP |
11.6260 AED |
10.9030 AED |
11.9870 AED |
11.5060 AED |
| 2025-07-23 |
12.1579 AED |
2,859.9717 XRP |
12.8810 AED |
11.2650 AED |
12.8870 AED |
11.7460 AED |
| 2025-07-22 |
12.9126 AED |
328.4080 XRP |
12.9510 AED |
12.5900 AED |
13.0720 AED |
12.9670 AED |
| 2025-07-21 |
13.0000 AED |
4,766.8024 XRP |
12.5900 AED |
12.5900 AED |
13.3640 AED |
13.0180 AED |
| 2025-07-20 |
12.7834 AED |
9,529.2079 XRP |
12.4690 AED |
12.4690 AED |
13.0240 AED |
12.6320 AED |
| 2025-07-19 |
12.7624 AED |
4,064.2458 XRP |
12.5900 AED |
12.3490 AED |
12.7810 AED |
12.5900 AED |
| 2025-07-18 |
12.6989 AED |
8,278.4103 XRP |
12.9510 AED |
12.3330 AED |
13.4330 AED |
12.4690 AED |
| 2025-07-17 |
11.9885 AED |
1,696.8008 XRP |
11.1770 AED |
11.0240 AED |
13.0000 AED |
12.8310 AED |
| 2025-07-16 |
11.0060 AED |
216.3389 XRP |
10.7830 AED |
10.7520 AED |
11.2650 AED |
11.1440 AED |
| 2025-07-15 |
10.5149 AED |
14,463.8523 XRP |
10.6620 AED |
10.3950 AED |
10.7830 AED |
10.6620 AED |
| 2025-07-14 |
10.8791 AED |
1,446.0720 XRP |
10.5330 AED |
10.5330 AED |
11.0860 AED |
10.7860 AED |
| 2025-07-13 |
10.3811 AED |
1,179.2731 XRP |
10.1800 AED |
10.1800 AED |
10.5420 AED |
10.4300 AED |
| 2025-07-12 |
10.2585 AED |
1,478.5905 XRP |
9.9390 AED |
9.8000 AED |
10.4210 AED |
10.0600 AED |
| 2025-07-11 |
10.1307 AED |
18,461.6557 XRP |
9.4570 AED |
9.4570 AED |
10.9030 AED |
10.0600 AED |
| 2025-07-10 |
8.9144 AED |
1,707.7598 XRP |
8.9100 AED |
8.8770 AED |
9.3370 AED |
9.3370 AED |
| 2025-07-09 |
8.6301 AED |
2,721.8675 XRP |
8.4850 AED |
8.4850 AED |
8.8560 AED |
8.8560 AED |
| 2025-07-08 |
8.4495 AED |
3,526.0025 XRP |
8.3330 AED |
8.3330 AED |
8.4930 AED |
8.4930 AED |
| 2025-07-07 |
8.3364 AED |
196.1629 XRP |
8.3300 AED |
8.3300 AED |
8.6140 AED |
8.3730 AED |
| 2025-07-06 |
8.3628 AED |
2,453.8421 XRP |
8.2530 AED |
8.2530 AED |
8.3730 AED |
8.3590 AED |
| 2025-07-05 |
8.1126 AED |
5,346.2940 XRP |
8.1060 AED |
8.1060 AED |
8.1200 AED |
8.1200 AED |
| 2025-07-04 |
8.2381 AED |
979.0474 XRP |
8.2530 AED |
8.1320 AED |
8.2530 AED |
8.2400 AED |
| 2025-07-03 |
8.3574 AED |
173.5449 XRP |
8.3050 AED |
8.2530 AED |
8.3940 AED |
8.3730 AED |
| 2025-07-02 |
8.1897 AED |
591.5986 XRP |
8.0310 AED |
8.0310 AED |
8.3800 AED |
8.2250 AED |
| 2025-07-01 |
8.0591 AED |
579.8636 XRP |
8.1530 AED |
8.0120 AED |
8.1530 AED |
8.0390 AED |
| 2025-06-30 |
8.0435 AED |
6,303.1942 XRP |
8.1020 AED |
7.9920 AED |
8.4930 AED |
8.2530 AED |
| 2025-06-29 |
8.0708 AED |
25.7621 XRP |
8.0400 AED |
8.0400 AED |
8.1320 AED |
8.1300 AED |
| 2025-06-28 |
7.9104 AED |
38.1355 XRP |
7.8820 AED |
7.8820 AED |
8.0600 AED |
8.0600 AED |
| 2025-06-27 |
7.6828 AED |
79.5962 XRP |
7.7380 AED |
7.6500 AED |
7.8910 AED |
7.8910 AED |
| 2025-06-26 |
8.0610 AED |
74.7390 XRP |
8.0620 AED |
7.7710 AED |
8.0620 AED |
7.7710 AED |
| 2025-06-25 |
8.0233 AED |
95.8532 XRP |
8.0270 AED |
8.0000 AED |
8.1320 AED |
8.0220 AED |
| 2025-06-24 |
8.0343 AED |
748.6507 XRP |
8.0120 AED |
8.0100 AED |
8.1320 AED |
8.0140 AED |
| 2025-06-23 |
7.3787 AED |
621.6163 XRP |
7.4110 AED |
7.2890 AED |
7.8910 AED |
7.8910 AED |
| 2025-06-22 |
7.2509 AED |
7,707.3705 XRP |
7.6500 AED |
7.0480 AED |
7.6500 AED |
7.4110 AED |