Identifier on OKEx: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
0.1110 ETH |
701.2808 XMR |
0.1101 ETH |
0.1094 ETH |
0.1125 ETH |
0.1101 ETH |
| 2022-10-09 |
0.1118 ETH |
325.5096 XMR |
0.1121 ETH |
0.1101 ETH |
0.1132 ETH |
0.1103 ETH |
| 2022-10-08 |
0.1109 ETH |
499.9820 XMR |
0.1100 ETH |
0.1096 ETH |
0.1121 ETH |
0.1121 ETH |
| 2022-10-07 |
0.1091 ETH |
822.8013 XMR |
0.1103 ETH |
0.1077 ETH |
0.1106 ETH |
0.1100 ETH |
| 2022-10-06 |
0.1082 ETH |
1,440.2066 XMR |
0.1081 ETH |
0.1052 ETH |
0.1127 ETH |
0.1103 ETH |
| 2022-10-05 |
0.1086 ETH |
783.0982 XMR |
0.1077 ETH |
0.1076 ETH |
0.1100 ETH |
0.1082 ETH |
| 2022-10-04 |
0.1080 ETH |
808.9410 XMR |
0.1073 ETH |
0.1065 ETH |
0.1092 ETH |
0.1078 ETH |
| 2022-10-03 |
0.1072 ETH |
2,336.5659 XMR |
0.1074 ETH |
0.1058 ETH |
0.1084 ETH |
0.1068 ETH |
| 2022-10-02 |
0.1076 ETH |
1,564.4554 XMR |
0.1075 ETH |
0.1060 ETH |
0.1086 ETH |
0.1074 ETH |
| 2022-10-01 |
0.1100 ETH |
975.5559 XMR |
0.1110 ETH |
0.1071 ETH |
0.1136 ETH |
0.1074 ETH |
| 2022-09-30 |
0.1113 ETH |
548.8880 XMR |
0.1112 ETH |
0.1093 ETH |
0.1136 ETH |
0.1109 ETH |
| 2022-09-29 |
0.1112 ETH |
864.2147 XMR |
0.1100 ETH |
0.1093 ETH |
0.1142 ETH |
0.1110 ETH |
| 2022-09-28 |
0.1101 ETH |
998.6882 XMR |
0.1084 ETH |
0.1071 ETH |
0.1121 ETH |
0.1100 ETH |
| 2022-09-27 |
0.1104 ETH |
2,054.9254 XMR |
0.1091 ETH |
0.1080 ETH |
0.1135 ETH |
0.1088 ETH |
| 2022-09-26 |
0.1092 ETH |
412.7882 XMR |
0.1090 ETH |
0.1079 ETH |
0.1102 ETH |
0.1091 ETH |
| 2022-09-25 |
0.1086 ETH |
346.9456 XMR |
0.1075 ETH |
0.1074 ETH |
0.1101 ETH |
0.1088 ETH |
| 2022-09-24 |
0.1068 ETH |
440.3041 XMR |
0.1066 ETH |
0.1053 ETH |
0.1079 ETH |
0.1074 ETH |
| 2022-09-23 |
0.1078 ETH |
489.8455 XMR |
0.1086 ETH |
0.1062 ETH |
0.1102 ETH |
0.1064 ETH |
| 2022-09-22 |
0.1085 ETH |
589.7664 XMR |
0.1085 ETH |
0.1061 ETH |
0.1112 ETH |
0.1086 ETH |
| 2022-09-21 |
0.1068 ETH |
834.2848 XMR |
0.1078 ETH |
0.1025 ETH |
0.1104 ETH |
0.1084 ETH |
| 2022-09-20 |
0.1049 ETH |
474.2593 XMR |
0.1021 ETH |
0.1020 ETH |
0.1079 ETH |
0.1077 ETH |
| 2022-09-19 |
0.1046 ETH |
616.0615 XMR |
0.1051 ETH |
0.1017 ETH |
0.1062 ETH |
0.1021 ETH |
| 2022-09-18 |
0.1039 ETH |
705.0201 XMR |
0.1009 ETH |
0.1009 ETH |
0.1079 ETH |
0.1053 ETH |
| 2022-09-17 |
0.1042 ETH |
317.2017 XMR |
0.1041 ETH |
0.1003 ETH |
0.1071 ETH |
0.1003 ETH |
| 2022-09-16 |
0.1009 ETH |
437.6919 XMR |
0.0988 ETH |
0.0984 ETH |
0.1044 ETH |
0.1043 ETH |
| 2022-09-15 |
0.0938 ETH |
1,699.7311 XMR |
0.0915 ETH |
0.0908 ETH |
0.0992 ETH |
0.0990 ETH |
| 2022-09-14 |
0.0929 ETH |
699.2991 XMR |
0.0924 ETH |
0.0906 ETH |
0.0951 ETH |
0.0913 ETH |
| 2022-09-13 |
0.0940 ETH |
1,204.2903 XMR |
0.0953 ETH |
0.0914 ETH |
0.0969 ETH |
0.0923 ETH |
| 2022-09-12 |
0.0933 ETH |
1,015.4908 XMR |
0.0897 ETH |
0.0896 ETH |
0.0974 ETH |
0.0956 ETH |
| 2022-09-11 |
0.0889 ETH |
456.6031 XMR |
0.0889 ETH |
0.0880 ETH |
0.0904 ETH |
0.0900 ETH |
| 2022-09-10 |
0.0918 ETH |
862.3798 XMR |
0.0938 ETH |
0.0884 ETH |
0.0941 ETH |
0.0887 ETH |
| 2022-09-09 |
0.0913 ETH |
761.6264 XMR |
0.0929 ETH |
0.0899 ETH |
0.0939 ETH |
0.0939 ETH |
| 2022-09-08 |
0.0917 ETH |
1,356.8618 XMR |
0.0915 ETH |
0.0896 ETH |
0.0945 ETH |
0.0929 ETH |
| 2022-09-07 |
0.0943 ETH |
1,221.0758 XMR |
0.0927 ETH |
0.0908 ETH |
0.0961 ETH |
0.0916 ETH |
| 2022-09-06 |
0.0938 ETH |
721.5336 XMR |
0.0971 ETH |
0.0918 ETH |
0.0972 ETH |
0.0931 ETH |
| 2022-09-05 |
0.0990 ETH |
556.6036 XMR |
0.0984 ETH |
0.0968 ETH |
0.1006 ETH |
0.0974 ETH |
| 2022-09-04 |
0.0987 ETH |
700.6693 XMR |
0.0989 ETH |
0.0968 ETH |
0.1004 ETH |
0.0985 ETH |
| 2022-09-03 |
0.0981 ETH |
1,362.8256 XMR |
0.0972 ETH |
0.0961 ETH |
0.1000 ETH |
0.0989 ETH |
| 2022-09-02 |
0.0955 ETH |
611.7758 XMR |
0.0977 ETH |
0.0931 ETH |
0.0977 ETH |
0.0973 ETH |
| 2022-09-01 |
0.0976 ETH |
765.5386 XMR |
0.0962 ETH |
0.0955 ETH |
0.0993 ETH |
0.0973 ETH |
| 2022-08-31 |
0.0957 ETH |
600.1334 XMR |
0.0975 ETH |
0.0936 ETH |
0.0976 ETH |
0.0958 ETH |
| 2022-08-30 |
0.0971 ETH |
856.8561 XMR |
0.0983 ETH |
0.0941 ETH |
0.1004 ETH |
0.0977 ETH |
| 2022-08-29 |
0.0999 ETH |
661.4827 XMR |
0.1022 ETH |
0.0975 ETH |
0.1031 ETH |
0.0982 ETH |
| 2022-08-28 |
0.0995 ETH |
1,553.5703 XMR |
0.0969 ETH |
0.0965 ETH |
0.1027 ETH |
0.1027 ETH |
| 2022-08-27 |
0.0964 ETH |
778.4651 XMR |
0.0946 ETH |
0.0937 ETH |
0.0986 ETH |
0.0972 ETH |
| 2022-08-26 |
0.0925 ETH |
1,573.8653 XMR |
0.0911 ETH |
0.0906 ETH |
0.0949 ETH |
0.0946 ETH |
| 2022-08-25 |
0.0902 ETH |
434.4213 XMR |
0.0907 ETH |
0.0889 ETH |
0.0913 ETH |
0.0909 ETH |
| 2022-08-24 |
0.0925 ETH |
389.1833 XMR |
0.0927 ETH |
0.0907 ETH |
0.0942 ETH |
0.0910 ETH |
| 2022-08-23 |
0.0947 ETH |
706.7286 XMR |
0.0947 ETH |
0.0927 ETH |
0.0967 ETH |
0.0927 ETH |
| 2022-08-22 |
0.0962 ETH |
2,014.4523 XMR |
0.0955 ETH |
0.0943 ETH |
0.0983 ETH |
0.0948 ETH |