Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.0776 USDT |
35,995,210.9880 XLM |
0.0774 USDT |
0.0759 USDT |
0.0788 USDT |
0.0773 USDT |
| 2020-10-10 |
0.0765 USDT |
69,358,043.0110 XLM |
0.0778 USDT |
0.0745 USDT |
0.0784 USDT |
0.0778 USDT |
| 2020-10-09 |
0.0742 USDT |
65,770,521.7100 XLM |
0.0752 USDT |
0.0724 USDT |
0.0784 USDT |
0.0752 USDT |
| 2020-10-08 |
0.0729 USDT |
62,450,024.9710 XLM |
0.0733 USDT |
0.0702 USDT |
0.0753 USDT |
0.0733 USDT |
| 2020-10-07 |
0.0737 USDT |
68,796,541.8330 XLM |
0.0725 USDT |
0.0702 USDT |
0.0751 USDT |
0.0726 USDT |
| 2020-10-06 |
0.0743 USDT |
65,372,821.4580 XLM |
0.0749 USDT |
0.0706 USDT |
0.0754 USDT |
0.0749 USDT |
| 2020-10-05 |
0.0726 USDT |
42,807,651.4240 XLM |
0.0737 USDT |
0.0714 USDT |
0.0754 USDT |
0.0736 USDT |
| 2020-10-04 |
0.0713 USDT |
34,953,873.1670 XLM |
0.0715 USDT |
0.0703 USDT |
0.0741 USDT |
0.0715 USDT |
| 2020-10-03 |
0.0708 USDT |
44,297,820.9170 XLM |
0.0711 USDT |
0.0695 USDT |
0.0725 USDT |
0.0711 USDT |
| 2020-10-02 |
0.0726 USDT |
81,533,720.0710 XLM |
0.0706 USDT |
0.0689 USDT |
0.0747 USDT |
0.0706 USDT |
| 2020-10-01 |
0.0740 USDT |
63,511,159.1820 XLM |
0.0746 USDT |
0.0689 USDT |
0.0763 USDT |
0.0747 USDT |
| 2020-09-30 |
0.0732 USDT |
53,288,970.7780 XLM |
0.0733 USDT |
0.0721 USDT |
0.0763 USDT |
0.0732 USDT |
| 2020-09-29 |
0.0741 USDT |
54,704,102.4850 XLM |
0.0731 USDT |
0.0721 USDT |
0.0755 USDT |
0.0731 USDT |
| 2020-09-28 |
0.0743 USDT |
68,329,892.7550 XLM |
0.0752 USDT |
0.0726 USDT |
0.0760 USDT |
0.0752 USDT |
| 2020-09-27 |
0.0735 USDT |
48,979,918.9690 XLM |
0.0734 USDT |
0.0712 USDT |
0.0760 USDT |
0.0734 USDT |
| 2020-09-26 |
0.0738 USDT |
71,398,369.5310 XLM |
0.0735 USDT |
0.0712 USDT |
0.0764 USDT |
0.0735 USDT |
| 2020-09-25 |
0.0720 USDT |
117,558,585.6150 XLM |
0.0740 USDT |
0.0690 USDT |
0.0764 USDT |
0.0740 USDT |
| 2020-09-24 |
0.0704 USDT |
91,138,625.1100 XLM |
0.0700 USDT |
0.0668 USDT |
0.0744 USDT |
0.0700 USDT |
| 2020-09-23 |
0.0707 USDT |
45,371,127.7990 XLM |
0.0708 USDT |
0.0668 USDT |
0.0723 USDT |
0.0708 USDT |
| 2020-09-22 |
0.0705 USDT |
65,435,088.2080 XLM |
0.0705 USDT |
0.0695 USDT |
0.0723 USDT |
0.0705 USDT |
| 2020-09-21 |
0.0732 USDT |
75,528,727.2090 XLM |
0.0705 USDT |
0.0690 USDT |
0.0774 USDT |
0.0706 USDT |
| 2020-09-20 |
0.0771 USDT |
53,478,458.0220 XLM |
0.0759 USDT |
0.0690 USDT |
0.0794 USDT |
0.0758 USDT |
| 2020-09-19 |
0.0784 USDT |
52,104,851.6920 XLM |
0.0783 USDT |
0.0757 USDT |
0.0794 USDT |
0.0783 USDT |
| 2020-09-18 |
0.0790 USDT |
50,069,823.1630 XLM |
0.0785 USDT |
0.0771 USDT |
0.0808 USDT |
0.0786 USDT |
| 2020-09-17 |
0.0801 USDT |
67,303,071.7080 XLM |
0.0794 USDT |
0.0780 USDT |
0.0823 USDT |
0.0795 USDT |
| 2020-09-16 |
0.0799 USDT |
101,436,032.6010 XLM |
0.0807 USDT |
0.0750 USDT |
0.0823 USDT |
0.0807 USDT |
| 2020-09-15 |
0.0804 USDT |
69,354,282.4190 XLM |
0.0790 USDT |
0.0750 USDT |
0.0819 USDT |
0.0790 USDT |
| 2020-09-14 |
0.0809 USDT |
67,694,414.9860 XLM |
0.0818 USDT |
0.0788 USDT |
0.0820 USDT |
0.0818 USDT |
| 2020-09-13 |
0.0818 USDT |
55,774,791.3240 XLM |
0.0801 USDT |
0.0788 USDT |
0.0846 USDT |
0.0801 USDT |
| 2020-09-12 |
0.0825 USDT |
52,793,732.4520 XLM |
0.0835 USDT |
0.0799 USDT |
0.0847 USDT |
0.0834 USDT |
| 2020-09-11 |
0.0816 USDT |
47,636,326.5200 XLM |
0.0816 USDT |
0.0791 USDT |
0.0847 USDT |
0.0817 USDT |
| 2020-09-10 |
0.0801 USDT |
71,994,114.2120 XLM |
0.0816 USDT |
0.0775 USDT |
0.0832 USDT |
0.0816 USDT |
| 2020-09-09 |
0.0783 USDT |
58,160,657.8790 XLM |
0.0787 USDT |
0.0750 USDT |
0.0832 USDT |
0.0787 USDT |
| 2020-09-08 |
0.0775 USDT |
68,794,569.4840 XLM |
0.0778 USDT |
0.0750 USDT |
0.0795 USDT |
0.0778 USDT |
| 2020-09-07 |
0.0770 USDT |
94,176,156.8190 XLM |
0.0772 USDT |
0.0738 USDT |
0.0795 USDT |
0.0772 USDT |
| 2020-09-06 |
0.0777 USDT |
145,489,138.0970 XLM |
0.0767 USDT |
0.0719 USDT |
0.0792 USDT |
0.0767 USDT |
| 2020-09-05 |
0.0789 USDT |
126,059,280.1660 XLM |
0.0787 USDT |
0.0719 USDT |
0.0829 USDT |
0.0787 USDT |
| 2020-09-04 |
0.0819 USDT |
215,186,088.6140 XLM |
0.0792 USDT |
0.0749 USDT |
0.0855 USDT |
0.0791 USDT |
| 2020-09-03 |
0.0878 USDT |
136,013,922.4420 XLM |
0.0846 USDT |
0.0749 USDT |
0.0930 USDT |
0.0846 USDT |
| 2020-09-02 |
0.0952 USDT |
201,230,039.3600 XLM |
0.0910 USDT |
0.0823 USDT |
0.1010 USDT |
0.0910 USDT |
| 2020-09-01 |
0.0980 USDT |
157,843,134.4010 XLM |
0.0994 USDT |
0.0880 USDT |
0.1010 USDT |
0.0994 USDT |
| 2020-08-31 |
0.0968 USDT |
121,761,638.6640 XLM |
0.0965 USDT |
0.0950 USDT |
0.1000 USDT |
0.0966 USDT |
| 2020-08-30 |
0.0966 USDT |
121,307,373.7870 XLM |
0.0970 USDT |
0.0950 USDT |
0.0989 USDT |
0.0970 USDT |
| 2020-08-29 |
0.0962 USDT |
129,938,302.0550 XLM |
0.0961 USDT |
0.0944 USDT |
0.0980 USDT |
0.0961 USDT |
| 2020-08-28 |
0.0950 USDT |
172,017,668.1810 XLM |
0.0963 USDT |
0.0903 USDT |
0.0967 USDT |
0.0963 USDT |
| 2020-08-27 |
0.0964 USDT |
196,762,875.6520 XLM |
0.0937 USDT |
0.0903 USDT |
0.1004 USDT |
0.0937 USDT |
| 2020-08-26 |
0.0989 USDT |
233,060,045.7390 XLM |
0.0990 USDT |
0.0933 USDT |
0.1004 USDT |
0.0990 USDT |
| 2020-08-25 |
0.1015 USDT |
56,716,912.2960 XLM |
0.0989 USDT |
0.0951 USDT |
0.1047 USDT |
0.0989 USDT |
| 2020-08-24 |
0.1027 USDT |
18,496,708.3400 XLM |
0.1041 USDT |
0.0975 USDT |
0.1065 USDT |
0.1040 USDT |
| 2020-08-23 |
0.1010 USDT |
20,025,342.6850 XLM |
0.1014 USDT |
0.0984 USDT |
0.1065 USDT |
0.1014 USDT |