Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.2877 USDT |
70,635,294.7980 XLM |
0.2910 USDT |
0.2795 USDT |
0.2958 USDT |
0.2845 USDT |
| 2022-01-03 |
0.2888 USDT |
70,841,043.3085 XLM |
0.2865 USDT |
0.2837 USDT |
0.2974 USDT |
0.2910 USDT |
| 2022-01-02 |
0.2796 USDT |
47,706,686.0201 XLM |
0.2727 USDT |
0.2723 USDT |
0.2878 USDT |
0.2865 USDT |
| 2022-01-01 |
0.2737 USDT |
54,058,186.4353 XLM |
0.2748 USDT |
0.2591 USDT |
0.2756 USDT |
0.2727 USDT |
| 2021-12-31 |
0.2738 USDT |
57,174,592.2773 XLM |
0.2729 USDT |
0.2654 USDT |
0.2767 USDT |
0.2747 USDT |
| 2021-12-30 |
0.2756 USDT |
67,795,189.2470 XLM |
0.2784 USDT |
0.2606 USDT |
0.2785 USDT |
0.2728 USDT |
| 2021-12-29 |
0.2851 USDT |
76,236,616.5807 XLM |
0.2918 USDT |
0.2679 USDT |
0.2932 USDT |
0.2784 USDT |
| 2021-12-28 |
0.2965 USDT |
94,886,884.9601 XLM |
0.3012 USDT |
0.2789 USDT |
0.3062 USDT |
0.2917 USDT |
| 2021-12-27 |
0.2944 USDT |
53,570,321.6293 XLM |
0.2878 USDT |
0.2875 USDT |
0.3024 USDT |
0.3010 USDT |
| 2021-12-26 |
0.2878 USDT |
58,654,209.0415 XLM |
0.2879 USDT |
0.2847 USDT |
0.2952 USDT |
0.2877 USDT |
| 2021-12-25 |
0.2844 USDT |
82,327,643.0848 XLM |
0.2809 USDT |
0.2756 USDT |
0.2944 USDT |
0.2878 USDT |
| 2021-12-24 |
0.2789 USDT |
93,834,953.2674 XLM |
0.2769 USDT |
0.2734 USDT |
0.2899 USDT |
0.2809 USDT |
| 2021-12-23 |
0.2754 USDT |
83,940,250.8348 XLM |
0.2739 USDT |
0.2649 USDT |
0.2783 USDT |
0.2768 USDT |
| 2021-12-22 |
0.2683 USDT |
96,874,670.9278 XLM |
0.2626 USDT |
0.2624 USDT |
0.2771 USDT |
0.2739 USDT |
| 2021-12-21 |
0.2587 USDT |
132,135,024.1172 XLM |
0.2547 USDT |
0.2510 USDT |
0.2681 USDT |
0.2626 USDT |
| 2021-12-20 |
0.2593 USDT |
163,786,154.0837 XLM |
0.2639 USDT |
0.2513 USDT |
0.2740 USDT |
0.2547 USDT |
| 2021-12-19 |
0.2622 USDT |
75,796,236.7518 XLM |
0.2606 USDT |
0.2532 USDT |
0.2675 USDT |
0.2638 USDT |
| 2021-12-18 |
0.2566 USDT |
82,282,218.2677 XLM |
0.2526 USDT |
0.2486 USDT |
0.2664 USDT |
0.2606 USDT |
| 2021-12-17 |
0.2603 USDT |
109,759,015.1271 XLM |
0.2678 USDT |
0.2460 USDT |
0.2681 USDT |
0.2527 USDT |
| 2021-12-16 |
0.2572 USDT |
120,224,741.2544 XLM |
0.2469 USDT |
0.2466 USDT |
0.2760 USDT |
0.2676 USDT |
| 2021-12-15 |
0.2534 USDT |
107,221,216.9633 XLM |
0.2600 USDT |
0.2465 USDT |
0.2711 USDT |
0.2468 USDT |
| 2021-12-14 |
0.2582 USDT |
143,612,283.4737 XLM |
0.2565 USDT |
0.2476 USDT |
0.2680 USDT |
0.2600 USDT |
| 2021-12-13 |
0.2652 USDT |
75,660,116.0431 XLM |
0.2741 USDT |
0.2535 USDT |
0.2817 USDT |
0.2564 USDT |
| 2021-12-12 |
0.2764 USDT |
56,211,970.1681 XLM |
0.2787 USDT |
0.2666 USDT |
0.2800 USDT |
0.2742 USDT |
| 2021-12-11 |
0.2736 USDT |
93,500,574.9148 XLM |
0.2685 USDT |
0.2559 USDT |
0.2799 USDT |
0.2787 USDT |
| 2021-12-10 |
0.2767 USDT |
111,651,883.1807 XLM |
0.2849 USDT |
0.2661 USDT |
0.2866 USDT |
0.2686 USDT |
| 2021-12-09 |
0.2921 USDT |
143,616,125.9577 XLM |
0.2992 USDT |
0.2813 USDT |
0.3089 USDT |
0.2849 USDT |
| 2021-12-08 |
0.2951 USDT |
136,079,549.3620 XLM |
0.2907 USDT |
0.2818 USDT |
0.3056 USDT |
0.2994 USDT |
| 2021-12-07 |
0.2794 USDT |
164,985,891.2483 XLM |
0.2682 USDT |
0.2657 USDT |
0.3003 USDT |
0.2906 USDT |
| 2021-12-06 |
0.2655 USDT |
251,710,733.7815 XLM |
0.2628 USDT |
0.2472 USDT |
0.2901 USDT |
0.2682 USDT |
| 2021-12-05 |
0.2763 USDT |
195,209,532.7721 XLM |
0.2897 USDT |
0.2573 USDT |
0.2947 USDT |
0.2629 USDT |
| 2021-12-04 |
0.3189 USDT |
463,943,416.0573 XLM |
0.3480 USDT |
0.2228 USDT |
0.3485 USDT |
0.2898 USDT |
| 2021-12-03 |
0.3389 USDT |
224,244,999.3924 XLM |
0.3297 USDT |
0.3268 USDT |
0.3645 USDT |
0.3480 USDT |
| 2021-12-02 |
0.3317 USDT |
77,588,192.7267 XLM |
0.3339 USDT |
0.3173 USDT |
0.3368 USDT |
0.3296 USDT |
| 2021-12-01 |
0.3378 USDT |
91,571,010.1961 XLM |
0.3417 USDT |
0.3333 USDT |
0.3456 USDT |
0.3339 USDT |
| 2021-11-30 |
0.3341 USDT |
130,069,589.9028 XLM |
0.3265 USDT |
0.3233 USDT |
0.3512 USDT |
0.3417 USDT |
| 2021-11-29 |
0.3187 USDT |
90,064,933.5414 XLM |
0.3110 USDT |
0.3003 USDT |
0.3304 USDT |
0.3265 USDT |
| 2021-11-28 |
0.3173 USDT |
86,240,958.9655 XLM |
0.3236 USDT |
0.3083 USDT |
0.3266 USDT |
0.3110 USDT |
| 2021-11-27 |
0.3223 USDT |
106,965,874.2015 XLM |
0.3209 USDT |
0.3192 USDT |
0.3396 USDT |
0.3237 USDT |
| 2021-11-26 |
0.3311 USDT |
178,179,910.8253 XLM |
0.3414 USDT |
0.3057 USDT |
0.3503 USDT |
0.3208 USDT |
| 2021-11-25 |
0.3352 USDT |
91,966,026.8380 XLM |
0.3290 USDT |
0.3207 USDT |
0.3459 USDT |
0.3414 USDT |
| 2021-11-24 |
0.3328 USDT |
84,901,016.4472 XLM |
0.3364 USDT |
0.3258 USDT |
0.3426 USDT |
0.3292 USDT |
| 2021-11-23 |
0.3447 USDT |
119,779,496.4610 XLM |
0.3529 USDT |
0.3278 USDT |
0.3560 USDT |
0.3364 USDT |
| 2021-11-22 |
0.3480 USDT |
116,937,095.2043 XLM |
0.3433 USDT |
0.3315 USDT |
0.3566 USDT |
0.3527 USDT |
| 2021-11-21 |
0.3410 USDT |
64,728,190.4609 XLM |
0.3386 USDT |
0.3367 USDT |
0.3490 USDT |
0.3434 USDT |
| 2021-11-20 |
0.3440 USDT |
74,365,591.2957 XLM |
0.3492 USDT |
0.3385 USDT |
0.3584 USDT |
0.3387 USDT |
| 2021-11-19 |
0.3395 USDT |
130,896,853.6073 XLM |
0.3294 USDT |
0.3125 USDT |
0.3553 USDT |
0.3496 USDT |
| 2021-11-18 |
0.3368 USDT |
118,328,693.6923 XLM |
0.3445 USDT |
0.3246 USDT |
0.3562 USDT |
0.3291 USDT |
| 2021-11-17 |
0.3467 USDT |
115,492,217.8864 XLM |
0.3491 USDT |
0.3323 USDT |
0.3517 USDT |
0.3443 USDT |
| 2021-11-16 |
0.3704 USDT |
178,309,241.1427 XLM |
0.3915 USDT |
0.3290 USDT |
0.3917 USDT |
0.3492 USDT |