Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
0.4242 USDT |
41,891,711.2496 XLM |
0.4305 USDT |
0.4068 USDT |
0.4458 USDT |
0.4187 USDT |
| 2024-12-15 |
0.4277 USDT |
23,287,796.9245 XLM |
0.4245 USDT |
0.4162 USDT |
0.4357 USDT |
0.4303 USDT |
| 2024-12-14 |
0.4288 USDT |
33,683,550.5840 XLM |
0.4379 USDT |
0.4113 USDT |
0.4520 USDT |
0.4243 USDT |
| 2024-12-13 |
0.4324 USDT |
34,886,134.6804 XLM |
0.4250 USDT |
0.4117 USDT |
0.4530 USDT |
0.4378 USDT |
| 2024-12-12 |
0.4359 USDT |
42,740,946.0099 XLM |
0.4353 USDT |
0.4187 USDT |
0.4509 USDT |
0.4249 USDT |
| 2024-12-11 |
0.4243 USDT |
43,719,923.3562 XLM |
0.4364 USDT |
0.4027 USDT |
0.4463 USDT |
0.4352 USDT |
| 2024-12-10 |
0.4023 USDT |
76,377,944.6600 XLM |
0.4101 USDT |
0.3623 USDT |
0.4399 USDT |
0.4365 USDT |
| 2024-12-09 |
0.4204 USDT |
79,991,756.8902 XLM |
0.4931 USDT |
0.3472 USDT |
0.4931 USDT |
0.4108 USDT |
| 2024-12-08 |
0.4887 USDT |
25,816,464.8393 XLM |
0.5038 USDT |
0.4751 USDT |
0.5040 USDT |
0.4931 USDT |
| 2024-12-07 |
0.4935 USDT |
45,546,653.3617 XLM |
0.4958 USDT |
0.4796 USDT |
0.5107 USDT |
0.5037 USDT |
| 2024-12-06 |
0.4770 USDT |
54,236,226.0824 XLM |
0.4709 USDT |
0.4548 USDT |
0.4998 USDT |
0.4956 USDT |
| 2024-12-05 |
0.4859 USDT |
95,735,670.6581 XLM |
0.4889 USDT |
0.4575 USDT |
0.5039 USDT |
0.4708 USDT |
| 2024-12-04 |
0.5057 USDT |
99,249,893.0608 XLM |
0.5067 USDT |
0.4760 USDT |
0.5222 USDT |
0.4892 USDT |
| 2024-12-03 |
0.5296 USDT |
188,108,033.2225 XLM |
0.5390 USDT |
0.4808 USDT |
0.6012 USDT |
0.5065 USDT |
| 2024-12-02 |
0.5456 USDT |
192,077,156.0610 XLM |
0.5608 USDT |
0.4959 USDT |
0.6059 USDT |
0.5390 USDT |
| 2024-12-01 |
0.5264 USDT |
104,531,161.2740 XLM |
0.5253 USDT |
0.4926 USDT |
0.5800 USDT |
0.5610 USDT |
| 2024-11-30 |
0.5343 USDT |
113,085,188.5686 XLM |
0.5476 USDT |
0.5203 USDT |
0.5625 USDT |
0.5254 USDT |
| 2024-11-29 |
0.5242 USDT |
135,068,549.8927 XLM |
0.5000 USDT |
0.4860 USDT |
0.5615 USDT |
0.5476 USDT |
| 2024-11-28 |
0.4840 USDT |
81,097,377.0347 XLM |
0.4835 USDT |
0.4636 USDT |
0.5054 USDT |
0.5000 USDT |
| 2024-11-27 |
0.4834 USDT |
190,296,655.4998 XLM |
0.4384 USDT |
0.4184 USDT |
0.5315 USDT |
0.4834 USDT |
| 2024-11-26 |
0.4587 USDT |
170,175,989.3379 XLM |
0.4816 USDT |
0.4165 USDT |
0.5139 USDT |
0.4385 USDT |
| 2024-11-25 |
0.5176 USDT |
203,346,554.3181 XLM |
0.5361 USDT |
0.4731 USDT |
0.5584 USDT |
0.4817 USDT |
| 2024-11-24 |
0.5423 USDT |
482,056,389.5224 XLM |
0.5218 USDT |
0.4347 USDT |
0.6372 USDT |
0.5360 USDT |
| 2024-11-23 |
0.4593 USDT |
454,457,851.1272 XLM |
0.3400 USDT |
0.3393 USDT |
0.5489 USDT |
0.5221 USDT |
| 2024-11-22 |
0.3004 USDT |
197,334,727.0686 XLM |
0.2624 USDT |
0.2624 USDT |
0.3523 USDT |
0.3398 USDT |
| 2024-11-21 |
0.2444 USDT |
100,032,457.1365 XLM |
0.2474 USDT |
0.2296 USDT |
0.2650 USDT |
0.2624 USDT |
| 2024-11-20 |
0.2464 USDT |
150,232,328.2508 XLM |
0.2316 USDT |
0.2269 USDT |
0.2698 USDT |
0.2474 USDT |
| 2024-11-19 |
0.2332 USDT |
78,547,046.4070 XLM |
0.2318 USDT |
0.2220 USDT |
0.2445 USDT |
0.2315 USDT |
| 2024-11-18 |
0.2326 USDT |
196,425,161.7899 XLM |
0.1965 USDT |
0.1958 USDT |
0.2557 USDT |
0.2316 USDT |
| 2024-11-17 |
0.2015 USDT |
156,279,813.7440 XLM |
0.2208 USDT |
0.1888 USDT |
0.2258 USDT |
0.1963 USDT |
| 2024-11-16 |
0.1922 USDT |
254,983,898.4123 XLM |
0.1458 USDT |
0.1407 USDT |
0.2419 USDT |
0.2207 USDT |
| 2024-11-15 |
0.1376 USDT |
61,884,179.8154 XLM |
0.1312 USDT |
0.1283 USDT |
0.1480 USDT |
0.1458 USDT |
| 2024-11-14 |
0.1292 USDT |
45,217,188.9600 XLM |
0.1243 USDT |
0.1217 USDT |
0.1406 USDT |
0.1311 USDT |
| 2024-11-13 |
0.1282 USDT |
49,093,659.6567 XLM |
0.1344 USDT |
0.1207 USDT |
0.1384 USDT |
0.1242 USDT |
| 2024-11-12 |
0.1257 USDT |
90,834,303.4963 XLM |
0.1147 USDT |
0.1108 USDT |
0.1415 USDT |
0.1344 USDT |
| 2024-11-11 |
0.1107 USDT |
46,742,385.1207 XLM |
0.1083 USDT |
0.1074 USDT |
0.1149 USDT |
0.1148 USDT |
| 2024-11-10 |
0.1088 USDT |
31,843,877.3694 XLM |
0.1022 USDT |
0.1016 USDT |
0.1132 USDT |
0.1083 USDT |
| 2024-11-09 |
0.1010 USDT |
4,633,046.7371 XLM |
0.1012 USDT |
0.0994 USDT |
0.1024 USDT |
0.1023 USDT |
| 2024-11-08 |
0.1016 USDT |
7,849,451.9045 XLM |
0.1022 USDT |
0.0998 USDT |
0.1033 USDT |
0.1012 USDT |
| 2024-11-07 |
0.0993 USDT |
14,419,269.0379 XLM |
0.0971 USDT |
0.0966 USDT |
0.1022 USDT |
0.1022 USDT |
| 2024-11-06 |
0.0963 USDT |
13,412,492.4611 XLM |
0.0935 USDT |
0.0935 USDT |
0.0978 USDT |
0.0972 USDT |
| 2024-11-05 |
0.0926 USDT |
5,012,598.4940 XLM |
0.0912 USDT |
0.0908 USDT |
0.0940 USDT |
0.0935 USDT |
| 2024-11-04 |
0.0913 USDT |
9,104,508.9085 XLM |
0.0907 USDT |
0.0900 USDT |
0.0923 USDT |
0.0912 USDT |
| 2024-11-03 |
0.0906 USDT |
6,989,283.7850 XLM |
0.0927 USDT |
0.0893 USDT |
0.0927 USDT |
0.0906 USDT |
| 2024-11-02 |
0.0925 USDT |
2,928,580.3015 XLM |
0.0931 USDT |
0.0916 USDT |
0.0936 USDT |
0.0927 USDT |
| 2024-11-01 |
0.0924 USDT |
5,937,793.3685 XLM |
0.0924 USDT |
0.0908 USDT |
0.0938 USDT |
0.0931 USDT |
| 2024-10-31 |
0.0931 USDT |
6,963,517.8489 XLM |
0.0948 USDT |
0.0919 USDT |
0.0949 USDT |
0.0925 USDT |
| 2024-10-30 |
0.0956 USDT |
3,980,275.7613 XLM |
0.0967 USDT |
0.0944 USDT |
0.0968 USDT |
0.0948 USDT |
| 2024-10-29 |
0.0957 USDT |
5,741,064.8368 XLM |
0.0943 USDT |
0.0943 USDT |
0.0970 USDT |
0.0967 USDT |
| 2024-10-28 |
0.0937 USDT |
5,338,476.0970 XLM |
0.0943 USDT |
0.0927 USDT |
0.0948 USDT |
0.0944 USDT |