Identifier on OKEx: XETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0360 USDT |
718,471.9446 XETA |
0.0355 USDT |
0.0353 USDT |
0.0366 USDT |
0.0357 USDT |
| 2023-01-03 |
0.0359 USDT |
937,416.4513 XETA |
0.0365 USDT |
0.0352 USDT |
0.0370 USDT |
0.0355 USDT |
| 2023-01-02 |
0.0380 USDT |
2,358,574.3947 XETA |
0.0423 USDT |
0.0360 USDT |
0.0425 USDT |
0.0365 USDT |
| 2023-01-01 |
0.0390 USDT |
1,705,576.5066 XETA |
0.0359 USDT |
0.0358 USDT |
0.0429 USDT |
0.0423 USDT |
| 2022-12-31 |
0.0357 USDT |
864,272.5738 XETA |
0.0350 USDT |
0.0344 USDT |
0.0373 USDT |
0.0358 USDT |
| 2022-12-30 |
0.0353 USDT |
949,503.8183 XETA |
0.0351 USDT |
0.0344 USDT |
0.0388 USDT |
0.0350 USDT |
| 2022-12-29 |
0.0351 USDT |
662,831.4330 XETA |
0.0354 USDT |
0.0343 USDT |
0.0356 USDT |
0.0347 USDT |
| 2022-12-28 |
0.0358 USDT |
457,090.6537 XETA |
0.0363 USDT |
0.0350 USDT |
0.0366 USDT |
0.0353 USDT |
| 2022-12-27 |
0.0365 USDT |
517,456.0898 XETA |
0.0363 USDT |
0.0360 USDT |
0.0371 USDT |
0.0363 USDT |
| 2022-12-26 |
0.0372 USDT |
841,745.4187 XETA |
0.0376 USDT |
0.0361 USDT |
0.0392 USDT |
0.0362 USDT |
| 2022-12-25 |
0.0379 USDT |
590,591.0585 XETA |
0.0384 USDT |
0.0373 USDT |
0.0389 USDT |
0.0375 USDT |
| 2022-12-24 |
0.0390 USDT |
607,534.0722 XETA |
0.0387 USDT |
0.0380 USDT |
0.0410 USDT |
0.0382 USDT |
| 2022-12-23 |
0.0391 USDT |
748,313.8823 XETA |
0.0393 USDT |
0.0381 USDT |
0.0410 USDT |
0.0387 USDT |
| 2022-12-22 |
0.0393 USDT |
539,700.8279 XETA |
0.0396 USDT |
0.0384 USDT |
0.0398 USDT |
0.0393 USDT |
| 2022-12-21 |
0.0402 USDT |
816,549.4905 XETA |
0.0403 USDT |
0.0392 USDT |
0.0417 USDT |
0.0395 USDT |
| 2022-12-20 |
0.0416 USDT |
1,387,446.7191 XETA |
0.0426 USDT |
0.0390 USDT |
0.0440 USDT |
0.0404 USDT |
| 2022-12-19 |
0.0414 USDT |
894,735.4285 XETA |
0.0408 USDT |
0.0396 USDT |
0.0426 USDT |
0.0425 USDT |
| 2022-12-18 |
0.0413 USDT |
315,509.6469 XETA |
0.0410 USDT |
0.0402 USDT |
0.0420 USDT |
0.0409 USDT |
| 2022-12-17 |
0.0406 USDT |
921,718.5757 XETA |
0.0402 USDT |
0.0397 USDT |
0.0426 USDT |
0.0408 USDT |
| 2022-12-16 |
0.0415 USDT |
920,960.0889 XETA |
0.0424 USDT |
0.0400 USDT |
0.0426 USDT |
0.0402 USDT |
| 2022-12-15 |
0.0425 USDT |
1,386,640.8904 XETA |
0.0424 USDT |
0.0412 USDT |
0.0442 USDT |
0.0425 USDT |
| 2022-12-14 |
0.0447 USDT |
7,568,633.2930 XETA |
0.0492 USDT |
0.0410 USDT |
0.0498 USDT |
0.0425 USDT |
| 2022-12-13 |
0.0495 USDT |
14,791,655.3323 XETA |
0.0405 USDT |
0.0403 USDT |
0.0545 USDT |
0.0497 USDT |
| 2022-12-12 |
0.0400 USDT |
1,462,798.7373 XETA |
0.0404 USDT |
0.0385 USDT |
0.0416 USDT |
0.0404 USDT |
| 2022-12-11 |
0.0412 USDT |
1,030,703.3821 XETA |
0.0416 USDT |
0.0403 USDT |
0.0424 USDT |
0.0404 USDT |
| 2022-12-10 |
0.0412 USDT |
1,282,952.8876 XETA |
0.0403 USDT |
0.0400 USDT |
0.0420 USDT |
0.0417 USDT |
| 2022-12-09 |
0.0420 USDT |
5,488,770.0988 XETA |
0.0461 USDT |
0.0373 USDT |
0.0500 USDT |
0.0403 USDT |
| 2022-12-08 |
0.0466 USDT |
764,868.3383 XETA |
0.0485 USDT |
0.0452 USDT |
0.0486 USDT |
0.0462 USDT |
| 2022-12-07 |
0.0497 USDT |
784,702.6337 XETA |
0.0510 USDT |
0.0477 USDT |
0.0510 USDT |
0.0480 USDT |
| 2022-12-06 |
0.0509 USDT |
400,097.0321 XETA |
0.0512 USDT |
0.0503 USDT |
0.0519 USDT |
0.0508 USDT |
| 2022-12-05 |
0.0512 USDT |
612,741.9844 XETA |
0.0522 USDT |
0.0500 USDT |
0.0527 USDT |
0.0512 USDT |
| 2022-12-04 |
0.0516 USDT |
712,209.0141 XETA |
0.0514 USDT |
0.0507 USDT |
0.0526 USDT |
0.0522 USDT |
| 2022-12-03 |
0.0528 USDT |
662,777.9143 XETA |
0.0535 USDT |
0.0504 USDT |
0.0541 USDT |
0.0514 USDT |
| 2022-12-02 |
0.0531 USDT |
899,948.7754 XETA |
0.0517 USDT |
0.0512 USDT |
0.0544 USDT |
0.0536 USDT |
| 2022-12-01 |
0.0512 USDT |
1,068,193.5984 XETA |
0.0504 USDT |
0.0500 USDT |
0.0525 USDT |
0.0517 USDT |
| 2022-11-30 |
0.0497 USDT |
781,904.2006 XETA |
0.0488 USDT |
0.0485 USDT |
0.0510 USDT |
0.0504 USDT |
| 2022-11-29 |
0.0472 USDT |
1,404,238.2133 XETA |
0.0450 USDT |
0.0445 USDT |
0.0495 USDT |
0.0489 USDT |
| 2022-11-28 |
0.0447 USDT |
442,988.6178 XETA |
0.0445 USDT |
0.0442 USDT |
0.0453 USDT |
0.0450 USDT |
| 2022-11-27 |
0.0446 USDT |
425,402.1971 XETA |
0.0452 USDT |
0.0442 USDT |
0.0453 USDT |
0.0445 USDT |
| 2022-11-26 |
0.0443 USDT |
644,827.9222 XETA |
0.0440 USDT |
0.0432 USDT |
0.0454 USDT |
0.0452 USDT |
| 2022-11-25 |
0.0440 USDT |
595,847.7287 XETA |
0.0433 USDT |
0.0431 USDT |
0.0449 USDT |
0.0439 USDT |
| 2022-11-24 |
0.0436 USDT |
718,856.0388 XETA |
0.0437 USDT |
0.0430 USDT |
0.0451 USDT |
0.0431 USDT |
| 2022-11-23 |
0.0451 USDT |
988,852.2810 XETA |
0.0457 USDT |
0.0432 USDT |
0.0468 USDT |
0.0435 USDT |
| 2022-11-22 |
0.0459 USDT |
653,312.4188 XETA |
0.0462 USDT |
0.0451 USDT |
0.0465 USDT |
0.0457 USDT |
| 2022-11-21 |
0.0465 USDT |
855,470.1374 XETA |
0.0471 USDT |
0.0449 USDT |
0.0474 USDT |
0.0463 USDT |
| 2022-11-20 |
0.0478 USDT |
526,990.7835 XETA |
0.0479 USDT |
0.0470 USDT |
0.0489 USDT |
0.0471 USDT |
| 2022-11-19 |
0.0488 USDT |
978,521.6290 XETA |
0.0473 USDT |
0.0472 USDT |
0.0502 USDT |
0.0478 USDT |
| 2022-11-18 |
0.0474 USDT |
423,537.7765 XETA |
0.0475 USDT |
0.0469 USDT |
0.0483 USDT |
0.0472 USDT |
| 2022-11-17 |
0.0473 USDT |
855,240.4947 XETA |
0.0480 USDT |
0.0456 USDT |
0.0488 USDT |
0.0475 USDT |
| 2022-11-16 |
0.0479 USDT |
1,037,496.5118 XETA |
0.0490 USDT |
0.0470 USDT |
0.0497 USDT |
0.0480 USDT |