Identifier on OKEx: XETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0497 USDT |
687,165.3848 XETA |
0.0493 USDT |
0.0479 USDT |
0.0510 USDT |
0.0490 USDT |
| 2022-11-14 |
0.0482 USDT |
785,815.7506 XETA |
0.0478 USDT |
0.0474 USDT |
0.0502 USDT |
0.0492 USDT |
| 2022-11-13 |
0.0487 USDT |
679,520.0667 XETA |
0.0496 USDT |
0.0477 USDT |
0.0497 USDT |
0.0478 USDT |
| 2022-11-12 |
0.0495 USDT |
683,871.9697 XETA |
0.0498 USDT |
0.0484 USDT |
0.0501 USDT |
0.0495 USDT |
| 2022-11-11 |
0.0501 USDT |
930,749.9583 XETA |
0.0501 USDT |
0.0488 USDT |
0.0518 USDT |
0.0498 USDT |
| 2022-11-10 |
0.0487 USDT |
2,559,983.0803 XETA |
0.0499 USDT |
0.0466 USDT |
0.0507 USDT |
0.0501 USDT |
| 2022-11-09 |
0.0488 USDT |
4,439,130.9516 XETA |
0.0485 USDT |
0.0466 USDT |
0.0512 USDT |
0.0497 USDT |
| 2022-11-08 |
0.0488 USDT |
3,203,919.9274 XETA |
0.0505 USDT |
0.0474 USDT |
0.0508 USDT |
0.0486 USDT |
| 2022-11-07 |
0.0501 USDT |
943,456.4655 XETA |
0.0493 USDT |
0.0491 USDT |
0.0511 USDT |
0.0505 USDT |
| 2022-11-06 |
0.0496 USDT |
1,154,856.2593 XETA |
0.0506 USDT |
0.0488 USDT |
0.0506 USDT |
0.0493 USDT |
| 2022-11-05 |
0.0512 USDT |
789,571.0802 XETA |
0.0514 USDT |
0.0502 USDT |
0.0519 USDT |
0.0506 USDT |
| 2022-11-04 |
0.0505 USDT |
1,634,680.5386 XETA |
0.0496 USDT |
0.0486 USDT |
0.0518 USDT |
0.0514 USDT |
| 2022-11-03 |
0.0500 USDT |
1,272,453.6352 XETA |
0.0494 USDT |
0.0490 USDT |
0.0508 USDT |
0.0497 USDT |
| 2022-11-02 |
0.0507 USDT |
1,087,654.2594 XETA |
0.0515 USDT |
0.0490 USDT |
0.0528 USDT |
0.0494 USDT |
| 2022-11-01 |
0.0512 USDT |
1,895,506.6327 XETA |
0.0508 USDT |
0.0490 USDT |
0.0537 USDT |
0.0515 USDT |
| 2022-10-31 |
0.0506 USDT |
1,033,223.1347 XETA |
0.0512 USDT |
0.0495 USDT |
0.0520 USDT |
0.0508 USDT |
| 2022-10-30 |
0.0509 USDT |
1,236,618.0075 XETA |
0.0511 USDT |
0.0499 USDT |
0.0526 USDT |
0.0512 USDT |
| 2022-10-29 |
0.0509 USDT |
1,472,141.9892 XETA |
0.0508 USDT |
0.0498 USDT |
0.0524 USDT |
0.0510 USDT |
| 2022-10-28 |
0.0496 USDT |
3,426,891.5192 XETA |
0.0495 USDT |
0.0480 USDT |
0.0521 USDT |
0.0508 USDT |
| 2022-10-27 |
0.0502 USDT |
8,906,001.8914 XETA |
0.0533 USDT |
0.0490 USDT |
0.0534 USDT |
0.0495 USDT |
| 2022-10-26 |
0.0543 USDT |
1,956,389.1577 XETA |
0.0560 USDT |
0.0526 USDT |
0.0565 USDT |
0.0533 USDT |
| 2022-10-25 |
0.0566 USDT |
5,513,157.7226 XETA |
0.0572 USDT |
0.0536 USDT |
0.0594 USDT |
0.0561 USDT |
| 2022-10-24 |
0.0539 USDT |
5,787,887.5419 XETA |
0.0561 USDT |
0.0508 USDT |
0.0576 USDT |
0.0574 USDT |
| 2022-10-23 |
0.0533 USDT |
3,120,774.6466 XETA |
0.0496 USDT |
0.0494 USDT |
0.0564 USDT |
0.0561 USDT |
| 2022-10-22 |
0.0495 USDT |
1,680,602.7189 XETA |
0.0492 USDT |
0.0481 USDT |
0.0513 USDT |
0.0496 USDT |
| 2022-10-21 |
0.0495 USDT |
6,654,052.0772 XETA |
0.0507 USDT |
0.0474 USDT |
0.0531 USDT |
0.0492 USDT |
| 2022-10-20 |
0.0533 USDT |
7,276,918.0124 XETA |
0.0556 USDT |
0.0504 USDT |
0.0572 USDT |
0.0507 USDT |
| 2022-10-19 |
0.0612 USDT |
705,242,258.6889 XETA |
0.0630 USDT |
0.0548 USDT |
0.0632 USDT |
0.0556 USDT |
| 2022-10-18 |
0.0641 USDT |
1,727,291,981.9922 XETA |
0.0646 USDT |
0.0630 USDT |
0.0681 USDT |
0.0631 USDT |
| 2022-10-17 |
0.0632 USDT |
1,662,702,363.0522 XETA |
0.0632 USDT |
0.0620 USDT |
0.0650 USDT |
0.0646 USDT |
| 2022-10-16 |
0.0641 USDT |
1,747,840,092.3640 XETA |
0.0638 USDT |
0.0623 USDT |
0.0679 USDT |
0.0633 USDT |
| 2022-10-15 |
0.0654 USDT |
1,715,610,604.8188 XETA |
0.0675 USDT |
0.0624 USDT |
0.0699 USDT |
0.0638 USDT |
| 2022-10-14 |
0.0710 USDT |
1,555,009,985.3055 XETA |
0.0705 USDT |
0.0674 USDT |
0.0747 USDT |
0.0676 USDT |
| 2022-10-13 |
0.0687 USDT |
1,647,714,517.4509 XETA |
0.0702 USDT |
0.0640 USDT |
0.0728 USDT |
0.0705 USDT |
| 2022-10-12 |
0.0709 USDT |
1,665,878,955.9009 XETA |
0.0714 USDT |
0.0686 USDT |
0.0763 USDT |
0.0702 USDT |
| 2022-10-11 |
0.0728 USDT |
1,603,117,100.5844 XETA |
0.0730 USDT |
0.0680 USDT |
0.0850 USDT |
0.0715 USDT |
| 2022-10-10 |
0.0812 USDT |
1,423,367,452.0643 XETA |
0.0888 USDT |
0.0725 USDT |
0.0890 USDT |
0.0729 USDT |
| 2022-10-09 |
0.0847 USDT |
1,442,382,949.6203 XETA |
0.0805 USDT |
0.0788 USDT |
0.0923 USDT |
0.0889 USDT |
| 2022-10-08 |
0.0805 USDT |
1,526,522,528.7869 XETA |
0.0771 USDT |
0.0751 USDT |
0.0847 USDT |
0.0806 USDT |
| 2022-10-07 |
0.0767 USDT |
1,599,666,375.3982 XETA |
0.0768 USDT |
0.0755 USDT |
0.0790 USDT |
0.0771 USDT |
| 2022-10-06 |
0.0774 USDT |
1,604,527,362.7952 XETA |
0.0774 USDT |
0.0750 USDT |
0.0799 USDT |
0.0766 USDT |
| 2022-10-05 |
0.0755 USDT |
1,601,397,461.9524 XETA |
0.0758 USDT |
0.0727 USDT |
0.0803 USDT |
0.0772 USDT |
| 2022-10-04 |
0.0782 USDT |
1,576,081,517.1884 XETA |
0.0794 USDT |
0.0729 USDT |
0.0820 USDT |
0.0758 USDT |
| 2022-10-03 |
0.0789 USDT |
1,515,164,999.0403 XETA |
0.0752 USDT |
0.0739 USDT |
0.0878 USDT |
0.0794 USDT |
| 2022-10-02 |
0.0737 USDT |
1,664,298,091.1576 XETA |
0.0736 USDT |
0.0704 USDT |
0.0790 USDT |
0.0751 USDT |
| 2022-10-01 |
0.0792 USDT |
1,536,255,802.5499 XETA |
0.0780 USDT |
0.0735 USDT |
0.0890 USDT |
0.0736 USDT |
| 2022-09-30 |
0.0753 USDT |
1,596,118,341.1193 XETA |
0.0750 USDT |
0.0726 USDT |
0.0785 USDT |
0.0779 USDT |
| 2022-09-29 |
0.0724 USDT |
1,705,040,776.3214 XETA |
0.0695 USDT |
0.0682 USDT |
0.0760 USDT |
0.0750 USDT |
| 2022-09-28 |
0.0679 USDT |
1,603,812,411.3282 XETA |
0.0695 USDT |
0.0652 USDT |
0.0728 USDT |
0.0694 USDT |
| 2022-09-27 |
0.0671 USDT |
1,304,744,067.9046 XETA |
0.0651 USDT |
0.0631 USDT |
0.0740 USDT |
0.0695 USDT |