Identifier on OKEx: XETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0309 USDT |
36,552,037.9397 XETA |
0.0318 USDT |
0.0300 USDT |
0.0322 USDT |
0.0308 USDT |
| 2024-03-28 |
0.0307 USDT |
43,047,272.2266 XETA |
0.0296 USDT |
0.0294 USDT |
0.0336 USDT |
0.0317 USDT |
| 2024-03-27 |
0.0312 USDT |
36,447,002.0164 XETA |
0.0319 USDT |
0.0294 USDT |
0.0328 USDT |
0.0296 USDT |
| 2024-03-26 |
0.0324 USDT |
42,872,869.8904 XETA |
0.0315 USDT |
0.0309 USDT |
0.0340 USDT |
0.0319 USDT |
| 2024-03-25 |
0.0310 USDT |
36,488,309.0787 XETA |
0.0310 USDT |
0.0298 USDT |
0.0329 USDT |
0.0315 USDT |
| 2024-03-24 |
0.0309 USDT |
40,228,491.1111 XETA |
0.0292 USDT |
0.0291 USDT |
0.0328 USDT |
0.0310 USDT |
| 2024-03-23 |
0.0281 USDT |
28,124,181.7113 XETA |
0.0267 USDT |
0.0260 USDT |
0.0301 USDT |
0.0292 USDT |
| 2024-03-22 |
0.0270 USDT |
23,323,151.4528 XETA |
0.0276 USDT |
0.0260 USDT |
0.0286 USDT |
0.0267 USDT |
| 2024-03-21 |
0.0289 USDT |
38,286,679.4306 XETA |
0.0296 USDT |
0.0270 USDT |
0.0308 USDT |
0.0276 USDT |
| 2024-03-20 |
0.0267 USDT |
38,537,143.2188 XETA |
0.0248 USDT |
0.0240 USDT |
0.0312 USDT |
0.0296 USDT |
| 2024-03-19 |
0.0264 USDT |
41,879,935.4082 XETA |
0.0287 USDT |
0.0248 USDT |
0.0293 USDT |
0.0249 USDT |
| 2024-03-18 |
0.0311 USDT |
38,531,899.4330 XETA |
0.0321 USDT |
0.0285 USDT |
0.0350 USDT |
0.0287 USDT |
| 2024-03-17 |
0.0309 USDT |
51,634,979.8003 XETA |
0.0271 USDT |
0.0265 USDT |
0.0362 USDT |
0.0321 USDT |
| 2024-03-16 |
0.0301 USDT |
40,703,295.5630 XETA |
0.0335 USDT |
0.0261 USDT |
0.0340 USDT |
0.0271 USDT |
| 2024-03-15 |
0.0337 USDT |
45,999,877.7723 XETA |
0.0364 USDT |
0.0306 USDT |
0.0390 USDT |
0.0335 USDT |
| 2024-03-14 |
0.0367 USDT |
64,542,768.9569 XETA |
0.0376 USDT |
0.0333 USDT |
0.0387 USDT |
0.0366 USDT |
| 2024-03-13 |
0.0390 USDT |
128,613,416.7592 XETA |
0.0409 USDT |
0.0362 USDT |
0.0440 USDT |
0.0376 USDT |
| 2024-03-12 |
0.0386 USDT |
147,900,197.6150 XETA |
0.0372 USDT |
0.0322 USDT |
0.0479 USDT |
0.0408 USDT |
| 2024-03-11 |
0.0385 USDT |
125,750,187.2764 XETA |
0.0365 USDT |
0.0333 USDT |
0.0454 USDT |
0.0371 USDT |
| 2024-03-10 |
0.0415 USDT |
278,212,064.4084 XETA |
0.0348 USDT |
0.0330 USDT |
0.0498 USDT |
0.0366 USDT |
| 2024-03-09 |
0.0295 USDT |
203,460,266.1996 XETA |
0.0239 USDT |
0.0234 USDT |
0.0370 USDT |
0.0350 USDT |
| 2024-03-08 |
0.0239 USDT |
82,498,743.6061 XETA |
0.0238 USDT |
0.0230 USDT |
0.0262 USDT |
0.0239 USDT |
| 2024-03-07 |
0.0239 USDT |
106,063,968.1762 XETA |
0.0223 USDT |
0.0221 USDT |
0.0260 USDT |
0.0239 USDT |
| 2024-03-06 |
0.0212 USDT |
54,525,998.1871 XETA |
0.0205 USDT |
0.0197 USDT |
0.0230 USDT |
0.0223 USDT |
| 2024-03-05 |
0.0223 USDT |
60,269,267.7703 XETA |
0.0235 USDT |
0.0191 USDT |
0.0242 USDT |
0.0205 USDT |
| 2024-03-04 |
0.0241 USDT |
40,182,197.5514 XETA |
0.0239 USDT |
0.0230 USDT |
0.0254 USDT |
0.0235 USDT |
| 2024-03-03 |
0.0233 USDT |
52,206,400.6974 XETA |
0.0234 USDT |
0.0216 USDT |
0.0249 USDT |
0.0240 USDT |
| 2024-03-02 |
0.0242 USDT |
110,532,810.7135 XETA |
0.0214 USDT |
0.0210 USDT |
0.0287 USDT |
0.0232 USDT |
| 2024-03-01 |
0.0208 USDT |
52,428,174.8504 XETA |
0.0198 USDT |
0.0197 USDT |
0.0216 USDT |
0.0213 USDT |
| 2024-02-29 |
0.0201 USDT |
47,395,699.7278 XETA |
0.0198 USDT |
0.0191 USDT |
0.0212 USDT |
0.0198 USDT |
| 2024-02-28 |
0.0200 USDT |
42,700,329.5450 XETA |
0.0200 USDT |
0.0190 USDT |
0.0216 USDT |
0.0198 USDT |
| 2024-02-27 |
0.0210 USDT |
48,994,631.9620 XETA |
0.0203 USDT |
0.0195 USDT |
0.0228 USDT |
0.0201 USDT |
| 2024-02-26 |
0.0199 USDT |
26,852,170.4900 XETA |
0.0204 USDT |
0.0190 USDT |
0.0210 USDT |
0.0203 USDT |
| 2024-02-25 |
0.0212 USDT |
31,169,248.7117 XETA |
0.0206 USDT |
0.0203 USDT |
0.0226 USDT |
0.0204 USDT |
| 2024-02-24 |
0.0213 USDT |
29,474,239.0680 XETA |
0.0221 USDT |
0.0203 USDT |
0.0223 USDT |
0.0206 USDT |
| 2024-02-23 |
0.0230 USDT |
55,716,869.0857 XETA |
0.0229 USDT |
0.0215 USDT |
0.0249 USDT |
0.0222 USDT |
| 2024-02-22 |
0.0244 USDT |
67,441,126.5484 XETA |
0.0246 USDT |
0.0228 USDT |
0.0261 USDT |
0.0229 USDT |
| 2024-02-21 |
0.0242 USDT |
114,569,720.2027 XETA |
0.0229 USDT |
0.0214 USDT |
0.0274 USDT |
0.0247 USDT |
| 2024-02-20 |
0.0252 USDT |
147,439,862.9186 XETA |
0.0299 USDT |
0.0210 USDT |
0.0310 USDT |
0.0229 USDT |
| 2024-02-19 |
0.0250 USDT |
428,847,563.1445 XETA |
0.0176 USDT |
0.0170 USDT |
0.0380 USDT |
0.0300 USDT |
| 2024-02-18 |
0.0163 USDT |
75,170,900.2045 XETA |
0.0138 USDT |
0.0135 USDT |
0.0184 USDT |
0.0177 USDT |
| 2024-02-17 |
0.0133 USDT |
11,321,861.3603 XETA |
0.0132 USDT |
0.0128 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-02-16 |
0.0141 USDT |
34,391,668.4102 XETA |
0.0127 USDT |
0.0127 USDT |
0.0155 USDT |
0.0132 USDT |
| 2024-02-15 |
0.0126 USDT |
10,522,537.7054 XETA |
0.0123 USDT |
0.0123 USDT |
0.0130 USDT |
0.0128 USDT |
| 2024-02-14 |
0.0123 USDT |
10,174,138.4321 XETA |
0.0117 USDT |
0.0115 USDT |
0.0129 USDT |
0.0123 USDT |
| 2024-02-13 |
0.0118 USDT |
3,682,731.0772 XETA |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0117 USDT |
| 2024-02-12 |
0.0117 USDT |
3,167,873.3859 XETA |
0.0117 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-02-11 |
0.0117 USDT |
3,905,483.3883 XETA |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2024-02-10 |
0.0116 USDT |
3,573,295.2971 XETA |
0.0114 USDT |
0.0114 USDT |
0.0119 USDT |
0.0116 USDT |
| 2024-02-09 |
0.0115 USDT |
7,425,217.9980 XETA |
0.0114 USDT |
0.0112 USDT |
0.0117 USDT |
0.0114 USDT |