Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
46.5572 USDT |
31,168.8308 XCH |
46.8100 USDT |
45.2800 USDT |
48.0000 USDT |
46.7100 USDT |
| 2023-01-25 |
45.3965 USDT |
36,834.5123 XCH |
44.5900 USDT |
43.9600 USDT |
47.5600 USDT |
46.8100 USDT |
| 2023-01-24 |
45.1807 USDT |
24,981.5875 XCH |
45.4700 USDT |
44.5000 USDT |
45.7800 USDT |
44.5900 USDT |
| 2023-01-23 |
45.0238 USDT |
30,267.0888 XCH |
45.4600 USDT |
44.0000 USDT |
46.0000 USDT |
45.5000 USDT |
| 2023-01-22 |
45.2807 USDT |
38,532.8251 XCH |
46.4000 USDT |
44.3700 USDT |
47.0200 USDT |
45.4200 USDT |
| 2023-01-21 |
45.1786 USDT |
59,427.5451 XCH |
44.9400 USDT |
43.2700 USDT |
48.0000 USDT |
46.4200 USDT |
| 2023-01-20 |
42.0959 USDT |
65,708.9862 XCH |
40.1000 USDT |
39.0500 USDT |
46.2300 USDT |
45.0000 USDT |
| 2023-01-19 |
38.3524 USDT |
65,271.2813 XCH |
36.3100 USDT |
35.7900 USDT |
41.7300 USDT |
40.1400 USDT |
| 2023-01-18 |
35.8683 USDT |
34,797.0123 XCH |
35.8700 USDT |
34.5000 USDT |
37.1000 USDT |
36.3300 USDT |
| 2023-01-17 |
36.0701 USDT |
39,803.2120 XCH |
35.0400 USDT |
34.4200 USDT |
37.5000 USDT |
35.8700 USDT |
| 2023-01-16 |
34.9976 USDT |
49,804.9964 XCH |
35.6400 USDT |
33.5000 USDT |
36.4100 USDT |
35.0300 USDT |
| 2023-01-15 |
35.7368 USDT |
44,433.0652 XCH |
37.7400 USDT |
34.5200 USDT |
37.9900 USDT |
35.6100 USDT |
| 2023-01-14 |
35.5118 USDT |
79,795.1321 XCH |
32.9700 USDT |
32.9500 USDT |
38.4700 USDT |
37.7700 USDT |
| 2023-01-13 |
32.6102 USDT |
34,582.1825 XCH |
32.5200 USDT |
32.1900 USDT |
33.0000 USDT |
32.9500 USDT |
| 2023-01-12 |
32.1311 USDT |
44,864.4704 XCH |
32.2500 USDT |
31.6000 USDT |
32.8800 USDT |
32.5200 USDT |
| 2023-01-11 |
31.4160 USDT |
35,405.6105 XCH |
31.1900 USDT |
30.4800 USDT |
32.3000 USDT |
32.2200 USDT |
| 2023-01-10 |
30.4626 USDT |
31,901.3787 XCH |
30.0600 USDT |
29.7000 USDT |
31.2700 USDT |
31.1900 USDT |
| 2023-01-09 |
29.9756 USDT |
33,542.2978 XCH |
29.9600 USDT |
29.5100 USDT |
30.5400 USDT |
30.0800 USDT |
| 2023-01-08 |
29.4858 USDT |
16,696.7025 XCH |
29.5000 USDT |
28.9500 USDT |
30.3600 USDT |
29.9500 USDT |
| 2023-01-07 |
29.3648 USDT |
9,520.6731 XCH |
29.6800 USDT |
29.2000 USDT |
29.7500 USDT |
29.4900 USDT |
| 2023-01-06 |
29.3990 USDT |
17,392.9354 XCH |
29.6000 USDT |
29.0800 USDT |
29.8000 USDT |
29.6800 USDT |
| 2023-01-05 |
29.6021 USDT |
10,441.9159 XCH |
29.8300 USDT |
29.2800 USDT |
30.0400 USDT |
29.6100 USDT |
| 2023-01-04 |
29.4257 USDT |
30,065.6248 XCH |
29.2000 USDT |
28.7800 USDT |
30.1500 USDT |
29.8200 USDT |
| 2023-01-03 |
29.0765 USDT |
17,956.3824 XCH |
29.1500 USDT |
28.7700 USDT |
29.4300 USDT |
29.2000 USDT |
| 2023-01-02 |
28.7502 USDT |
17,953.8494 XCH |
28.5700 USDT |
28.1000 USDT |
29.3500 USDT |
29.1400 USDT |
| 2023-01-01 |
28.4166 USDT |
12,531.0294 XCH |
28.7500 USDT |
28.1100 USDT |
28.7700 USDT |
28.5800 USDT |
| 2022-12-31 |
28.3795 USDT |
22,431.5566 XCH |
28.2500 USDT |
27.6400 USDT |
28.9600 USDT |
28.7500 USDT |
| 2022-12-30 |
27.9940 USDT |
31,017.2907 XCH |
28.2800 USDT |
27.4200 USDT |
28.8400 USDT |
28.2400 USDT |
| 2022-12-29 |
28.3096 USDT |
29,111.5608 XCH |
28.9800 USDT |
27.9600 USDT |
29.0300 USDT |
28.2800 USDT |
| 2022-12-28 |
29.1942 USDT |
23,460.8030 XCH |
29.5800 USDT |
28.7500 USDT |
29.6000 USDT |
28.9800 USDT |
| 2022-12-27 |
29.5791 USDT |
10,862.7880 XCH |
29.7700 USDT |
29.3300 USDT |
29.8500 USDT |
29.5800 USDT |
| 2022-12-26 |
29.5758 USDT |
15,000.7845 XCH |
29.7200 USDT |
29.2600 USDT |
29.9200 USDT |
29.7900 USDT |
| 2022-12-25 |
29.7800 USDT |
5,728.1937 XCH |
30.0300 USDT |
29.5900 USDT |
30.0600 USDT |
29.7200 USDT |
| 2022-12-24 |
29.9245 USDT |
7,131.1460 XCH |
29.9700 USDT |
29.8000 USDT |
30.0900 USDT |
30.0300 USDT |
| 2022-12-23 |
30.0361 USDT |
11,470.8505 XCH |
30.0300 USDT |
29.8600 USDT |
30.2000 USDT |
29.9600 USDT |
| 2022-12-22 |
29.9540 USDT |
15,665.1254 XCH |
30.2200 USDT |
29.6500 USDT |
30.2200 USDT |
30.0500 USDT |
| 2022-12-21 |
30.1469 USDT |
10,288.8834 XCH |
30.3400 USDT |
29.9600 USDT |
30.5000 USDT |
30.2200 USDT |
| 2022-12-20 |
30.1619 USDT |
19,260.5793 XCH |
30.0700 USDT |
29.9100 USDT |
30.5000 USDT |
30.3600 USDT |
| 2022-12-19 |
30.1351 USDT |
26,944.5335 XCH |
30.6100 USDT |
29.7500 USDT |
30.6900 USDT |
30.0800 USDT |
| 2022-12-18 |
30.6946 USDT |
2,306.0234 XCH |
30.9100 USDT |
30.5300 USDT |
30.9400 USDT |
30.5900 USDT |
| 2022-12-17 |
30.1774 USDT |
35,921.1981 XCH |
30.0900 USDT |
29.2500 USDT |
31.1300 USDT |
30.8700 USDT |
| 2022-12-16 |
30.7813 USDT |
30,317.5664 XCH |
31.5000 USDT |
30.0000 USDT |
31.6800 USDT |
30.0900 USDT |
| 2022-12-15 |
31.6781 USDT |
13,519.8007 XCH |
32.0000 USDT |
31.3800 USDT |
32.0100 USDT |
31.5100 USDT |
| 2022-12-14 |
32.1642 USDT |
24,012.0657 XCH |
32.0800 USDT |
31.8300 USDT |
32.7100 USDT |
31.9800 USDT |
| 2022-12-13 |
31.8670 USDT |
26,889.1219 XCH |
32.2900 USDT |
31.4400 USDT |
32.3700 USDT |
32.0500 USDT |
| 2022-12-12 |
31.7376 USDT |
20,376.4628 XCH |
31.7100 USDT |
31.3000 USDT |
32.2900 USDT |
32.2800 USDT |
| 2022-12-11 |
31.6773 USDT |
11,604.6045 XCH |
31.6900 USDT |
31.5100 USDT |
31.8500 USDT |
31.7100 USDT |
| 2022-12-10 |
31.6701 USDT |
13,108.1131 XCH |
31.7500 USDT |
31.3800 USDT |
31.9700 USDT |
31.7000 USDT |
| 2022-12-09 |
31.5193 USDT |
23,394.0783 XCH |
31.6500 USDT |
31.2100 USDT |
32.0000 USDT |
31.7500 USDT |
| 2022-12-08 |
31.2348 USDT |
22,394.7370 XCH |
30.9700 USDT |
30.8000 USDT |
31.7000 USDT |
31.6400 USDT |