Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
37.5906 USDT |
25,733.0883 XCH |
38.3300 USDT |
37.0000 USDT |
39.1700 USDT |
37.4800 USDT |
| 2023-05-05 |
38.0400 USDT |
24,753.1342 XCH |
38.1500 USDT |
37.6000 USDT |
38.5000 USDT |
38.2900 USDT |
| 2023-05-04 |
38.5038 USDT |
22,818.2820 XCH |
39.4900 USDT |
37.7100 USDT |
39.5500 USDT |
38.1000 USDT |
| 2023-05-03 |
39.0651 USDT |
12,109.9213 XCH |
39.4900 USDT |
38.4300 USDT |
39.8800 USDT |
39.5000 USDT |
| 2023-05-02 |
39.0062 USDT |
11,114.7678 XCH |
38.9000 USDT |
38.4100 USDT |
39.7900 USDT |
39.5800 USDT |
| 2023-05-01 |
39.3664 USDT |
27,244.0580 XCH |
40.8100 USDT |
38.0000 USDT |
40.8200 USDT |
38.9500 USDT |
| 2023-04-30 |
41.3130 USDT |
8,366.4813 XCH |
41.7200 USDT |
40.5400 USDT |
41.7300 USDT |
40.8400 USDT |
| 2023-04-29 |
41.4194 USDT |
9,551.0005 XCH |
41.3900 USDT |
40.9200 USDT |
41.8000 USDT |
41.6900 USDT |
| 2023-04-28 |
41.2635 USDT |
12,304.2604 XCH |
40.9900 USDT |
40.8000 USDT |
41.8300 USDT |
41.3900 USDT |
| 2023-04-27 |
40.9949 USDT |
12,744.6564 XCH |
41.0400 USDT |
40.2800 USDT |
41.6500 USDT |
41.0200 USDT |
| 2023-04-26 |
41.3027 USDT |
31,001.1298 XCH |
41.5500 USDT |
39.7000 USDT |
42.2900 USDT |
41.0300 USDT |
| 2023-04-25 |
40.5340 USDT |
24,851.4213 XCH |
40.9400 USDT |
39.8600 USDT |
42.0000 USDT |
41.5700 USDT |
| 2023-04-24 |
41.3490 USDT |
22,003.9721 XCH |
41.7600 USDT |
40.8800 USDT |
42.0300 USDT |
40.9400 USDT |
| 2023-04-23 |
41.7140 USDT |
15,498.8639 XCH |
42.2200 USDT |
41.1200 USDT |
42.2200 USDT |
41.7400 USDT |
| 2023-04-22 |
41.5178 USDT |
33,048.2176 XCH |
40.6900 USDT |
39.9000 USDT |
43.0500 USDT |
42.2200 USDT |
| 2023-04-21 |
41.3607 USDT |
45,699.8921 XCH |
42.2700 USDT |
40.4100 USDT |
42.6200 USDT |
40.6700 USDT |
| 2023-04-20 |
42.0338 USDT |
33,847.3262 XCH |
41.8100 USDT |
41.0200 USDT |
43.0800 USDT |
42.2800 USDT |
| 2023-04-19 |
42.5215 USDT |
41,257.0919 XCH |
43.8400 USDT |
41.5300 USDT |
44.0900 USDT |
41.8200 USDT |
| 2023-04-18 |
44.0918 USDT |
30,481.8408 XCH |
43.5800 USDT |
43.0800 USDT |
44.7600 USDT |
43.8000 USDT |
| 2023-04-17 |
43.6635 USDT |
41,777.9029 XCH |
45.2500 USDT |
42.6200 USDT |
45.2500 USDT |
43.5800 USDT |
| 2023-04-16 |
45.0960 USDT |
41,417.4759 XCH |
46.3000 USDT |
44.3400 USDT |
46.4800 USDT |
45.2600 USDT |
| 2023-04-15 |
45.9781 USDT |
58,343.4290 XCH |
46.1800 USDT |
45.1500 USDT |
47.2300 USDT |
46.2800 USDT |
| 2023-04-14 |
44.7895 USDT |
177,839.3878 XCH |
39.7000 USDT |
39.6100 USDT |
49.3200 USDT |
46.1800 USDT |
| 2023-04-13 |
39.5839 USDT |
27,142.8089 XCH |
39.6000 USDT |
39.0400 USDT |
40.0000 USDT |
39.6900 USDT |
| 2023-04-12 |
38.8725 USDT |
38,139.5543 XCH |
38.5600 USDT |
37.7800 USDT |
39.9900 USDT |
39.5900 USDT |
| 2023-04-11 |
38.3472 USDT |
23,994.3490 XCH |
38.3500 USDT |
38.0400 USDT |
38.7100 USDT |
38.5500 USDT |
| 2023-04-10 |
38.0250 USDT |
19,622.8603 XCH |
38.3000 USDT |
37.4000 USDT |
38.4000 USDT |
38.3600 USDT |
| 2023-04-09 |
38.1853 USDT |
13,718.5876 XCH |
38.3900 USDT |
37.8600 USDT |
38.4400 USDT |
38.3000 USDT |
| 2023-04-08 |
38.3457 USDT |
22,926.9065 XCH |
37.9100 USDT |
37.6800 USDT |
39.2800 USDT |
38.3700 USDT |
| 2023-04-07 |
37.6670 USDT |
18,932.7670 XCH |
37.9500 USDT |
37.2500 USDT |
38.0000 USDT |
37.9200 USDT |
| 2023-04-06 |
37.8403 USDT |
17,512.5794 XCH |
38.3100 USDT |
37.4700 USDT |
38.3200 USDT |
37.9200 USDT |
| 2023-04-05 |
38.2655 USDT |
17,350.4457 XCH |
38.1900 USDT |
37.8400 USDT |
38.6000 USDT |
38.2900 USDT |
| 2023-04-04 |
38.0710 USDT |
19,132.4735 XCH |
37.8800 USDT |
37.8000 USDT |
38.5900 USDT |
38.1900 USDT |
| 2023-04-03 |
37.9439 USDT |
20,667.1780 XCH |
38.0700 USDT |
37.3600 USDT |
38.4800 USDT |
37.8500 USDT |
| 2023-04-02 |
38.2308 USDT |
12,678.0992 XCH |
38.5100 USDT |
37.8700 USDT |
38.6000 USDT |
38.0700 USDT |
| 2023-04-01 |
38.5010 USDT |
16,396.7458 XCH |
38.9500 USDT |
37.9000 USDT |
39.2600 USDT |
38.4900 USDT |
| 2023-03-31 |
38.8515 USDT |
32,099.1397 XCH |
38.7800 USDT |
38.1400 USDT |
39.5000 USDT |
38.9400 USDT |
| 2023-03-30 |
38.4737 USDT |
26,784.3364 XCH |
38.5700 USDT |
37.8300 USDT |
39.1300 USDT |
38.7800 USDT |
| 2023-03-29 |
38.2942 USDT |
24,044.3274 XCH |
37.9200 USDT |
37.5800 USDT |
38.8300 USDT |
38.5700 USDT |
| 2023-03-28 |
37.1919 USDT |
18,683.9328 XCH |
37.3800 USDT |
36.3800 USDT |
38.2800 USDT |
37.9200 USDT |
| 2023-03-27 |
37.6677 USDT |
19,921.8199 XCH |
38.6900 USDT |
36.9200 USDT |
38.8100 USDT |
37.3700 USDT |
| 2023-03-26 |
38.0949 USDT |
13,899.0825 XCH |
37.6800 USDT |
37.5000 USDT |
38.8100 USDT |
38.6900 USDT |
| 2023-03-25 |
37.9228 USDT |
13,511.5485 XCH |
37.6000 USDT |
37.4600 USDT |
38.4500 USDT |
37.7000 USDT |
| 2023-03-24 |
37.5366 USDT |
22,080.1193 XCH |
38.3200 USDT |
36.6600 USDT |
38.4000 USDT |
37.6000 USDT |
| 2023-03-23 |
37.8191 USDT |
26,313.4329 XCH |
37.9000 USDT |
36.9700 USDT |
38.5800 USDT |
38.3200 USDT |
| 2023-03-22 |
37.7841 USDT |
31,717.8579 XCH |
38.7900 USDT |
36.4500 USDT |
38.8500 USDT |
37.8700 USDT |
| 2023-03-21 |
38.0325 USDT |
19,601.1870 XCH |
37.8200 USDT |
36.9300 USDT |
38.9600 USDT |
38.7800 USDT |
| 2023-03-20 |
38.1402 USDT |
40,628.3919 XCH |
38.5000 USDT |
37.0700 USDT |
39.4200 USDT |
37.8200 USDT |
| 2023-03-19 |
38.5823 USDT |
32,150.1718 XCH |
37.6900 USDT |
37.6700 USDT |
39.7400 USDT |
38.4900 USDT |
| 2023-03-18 |
39.0923 USDT |
27,399.2450 XCH |
39.6500 USDT |
37.5200 USDT |
40.0900 USDT |
37.7100 USDT |