Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
182.4000 USDT |
13,404.6301 XCH |
183.3000 USDT |
178.9000 USDT |
190.0000 USDT |
181.5000 USDT |
| 2021-07-24 |
180.9500 USDT |
12,622.9454 XCH |
178.6000 USDT |
172.8000 USDT |
187.8000 USDT |
183.3000 USDT |
| 2021-07-23 |
180.8000 USDT |
9,106.8990 XCH |
183.1000 USDT |
173.9000 USDT |
184.5000 USDT |
178.5000 USDT |
| 2021-07-22 |
186.7500 USDT |
17,650.2867 XCH |
190.4000 USDT |
174.9000 USDT |
194.7000 USDT |
183.1000 USDT |
| 2021-07-21 |
186.4000 USDT |
22,203.0183 XCH |
182.4000 USDT |
169.6000 USDT |
193.3000 USDT |
190.4000 USDT |
| 2021-07-20 |
180.0500 USDT |
26,572.9970 XCH |
177.7000 USDT |
160.0000 USDT |
193.0000 USDT |
182.4000 USDT |
| 2021-07-19 |
191.1000 USDT |
25,372.3352 XCH |
204.6000 USDT |
157.0000 USDT |
209.0000 USDT |
177.6000 USDT |
| 2021-07-18 |
206.1000 USDT |
6,271.6369 XCH |
207.6000 USDT |
203.8000 USDT |
215.5000 USDT |
204.6000 USDT |
| 2021-07-17 |
211.4000 USDT |
5,636.2985 XCH |
215.3000 USDT |
205.0000 USDT |
216.7000 USDT |
207.5000 USDT |
| 2021-07-16 |
216.1500 USDT |
10,539.9197 XCH |
217.0000 USDT |
205.7000 USDT |
225.0000 USDT |
215.3000 USDT |
| 2021-07-15 |
225.3500 USDT |
8,360.0599 XCH |
233.7000 USDT |
215.6000 USDT |
237.4000 USDT |
217.0000 USDT |
| 2021-07-14 |
235.1000 USDT |
14,907.3560 XCH |
236.6000 USDT |
209.2000 USDT |
243.0000 USDT |
233.6000 USDT |
| 2021-07-13 |
245.3000 USDT |
12,404.0846 XCH |
254.1000 USDT |
231.0000 USDT |
254.1000 USDT |
236.5000 USDT |
| 2021-07-12 |
258.6500 USDT |
5,532.4355 XCH |
263.2000 USDT |
253.1000 USDT |
263.6000 USDT |
254.1000 USDT |
| 2021-07-11 |
266.2000 USDT |
6,636.2588 XCH |
269.3000 USDT |
255.5000 USDT |
270.0000 USDT |
263.1000 USDT |
| 2021-07-10 |
271.3500 USDT |
4,762.8587 XCH |
273.4000 USDT |
267.0000 USDT |
278.8000 USDT |
269.3000 USDT |
| 2021-07-09 |
279.6500 USDT |
9,131.8886 XCH |
285.8000 USDT |
265.5000 USDT |
288.3000 USDT |
273.5000 USDT |
| 2021-07-08 |
283.1500 USDT |
12,897.0974 XCH |
280.3000 USDT |
275.0000 USDT |
298.6000 USDT |
286.0000 USDT |
| 2021-07-07 |
282.6000 USDT |
6,152.7884 XCH |
285.0000 USDT |
276.7000 USDT |
288.7000 USDT |
280.2000 USDT |
| 2021-07-06 |
284.7000 USDT |
7,992.1575 XCH |
284.2000 USDT |
280.0000 USDT |
294.8000 USDT |
285.2000 USDT |
| 2021-07-05 |
291.8000 USDT |
6,894.6508 XCH |
299.4000 USDT |
278.1000 USDT |
299.4000 USDT |
284.2000 USDT |
| 2021-07-04 |
291.8500 USDT |
14,252.7702 XCH |
284.3000 USDT |
283.9000 USDT |
313.5000 USDT |
299.4000 USDT |
| 2021-07-03 |
281.6500 USDT |
5,220.4905 XCH |
279.1000 USDT |
275.3000 USDT |
290.0000 USDT |
284.2000 USDT |
| 2021-07-02 |
278.1000 USDT |
6,681.7757 XCH |
277.0000 USDT |
270.0000 USDT |
284.8000 USDT |
279.2000 USDT |
| 2021-07-01 |
277.8500 USDT |
11,533.6144 XCH |
278.7000 USDT |
275.0000 USDT |
295.7000 USDT |
277.0000 USDT |
| 2021-06-30 |
289.3500 USDT |
17,729.6489 XCH |
300.0000 USDT |
278.0000 USDT |
328.2000 USDT |
278.7000 USDT |
| 2021-06-29 |
292.5500 USDT |
18,532.9254 XCH |
285.3000 USDT |
272.6000 USDT |
317.7000 USDT |
299.8000 USDT |
| 2021-06-28 |
276.2500 USDT |
11,586.4499 XCH |
267.2000 USDT |
262.6000 USDT |
288.5000 USDT |
285.3000 USDT |
| 2021-06-27 |
267.8000 USDT |
10,365.2210 XCH |
268.4000 USDT |
261.5000 USDT |
281.1000 USDT |
267.2000 USDT |
| 2021-06-26 |
277.4000 USDT |
23,839.3109 XCH |
286.4000 USDT |
255.9000 USDT |
301.7000 USDT |
268.4000 USDT |
| 2021-06-25 |
295.7500 USDT |
26,900.6290 XCH |
305.0000 USDT |
281.0000 USDT |
325.6000 USDT |
286.5000 USDT |
| 2021-06-24 |
288.9500 USDT |
50,346.9517 XCH |
272.6000 USDT |
267.4000 USDT |
336.5000 USDT |
305.3000 USDT |
| 2021-06-23 |
258.7000 USDT |
37,209.9332 XCH |
244.9000 USDT |
222.3000 USDT |
290.0000 USDT |
272.5000 USDT |
| 2021-06-22 |
261.9000 USDT |
72,395.3297 XCH |
279.7000 USDT |
201.1000 USDT |
282.4000 USDT |
244.1000 USDT |
| 2021-06-21 |
312.6500 USDT |
45,201.6706 XCH |
345.5000 USDT |
259.0000 USDT |
371.0000 USDT |
279.8000 USDT |
| 2021-06-20 |
371.5500 USDT |
20,748.9868 XCH |
397.6000 USDT |
311.0000 USDT |
397.9000 USDT |
345.5000 USDT |
| 2021-06-19 |
398.4000 USDT |
8,989.7798 XCH |
399.3000 USDT |
385.4000 USDT |
411.5000 USDT |
397.5000 USDT |
| 2021-06-18 |
413.1000 USDT |
8,641.5396 XCH |
426.9000 USDT |
398.9000 USDT |
427.1000 USDT |
399.3000 USDT |
| 2021-06-17 |
417.4500 USDT |
10,842.4181 XCH |
408.1000 USDT |
407.0000 USDT |
435.5000 USDT |
426.8000 USDT |
| 2021-06-16 |
415.3000 USDT |
8,318.3210 XCH |
422.4000 USDT |
405.0000 USDT |
428.7000 USDT |
408.2000 USDT |
| 2021-06-15 |
431.2000 USDT |
13,086.7469 XCH |
440.0000 USDT |
414.6000 USDT |
443.9000 USDT |
422.4000 USDT |
| 2021-06-14 |
415.6500 USDT |
22,676.1668 XCH |
391.4000 USDT |
383.4000 USDT |
449.0000 USDT |
439.9000 USDT |
| 2021-06-13 |
404.7000 USDT |
20,889.9475 XCH |
418.0000 USDT |
369.9000 USDT |
426.5000 USDT |
391.4000 USDT |
| 2021-06-12 |
443.0500 USDT |
27,034.2458 XCH |
468.5000 USDT |
398.1000 USDT |
469.0000 USDT |
417.6000 USDT |
| 2021-06-11 |
500.6000 USDT |
14,636.3865 XCH |
532.6000 USDT |
460.5000 USDT |
533.6000 USDT |
468.6000 USDT |
| 2021-06-10 |
549.0000 USDT |
8,715.8172 XCH |
565.4000 USDT |
519.0000 USDT |
565.4000 USDT |
532.6000 USDT |
| 2021-06-09 |
552.7500 USDT |
11,800.6902 XCH |
540.1000 USDT |
527.0000 USDT |
579.0000 USDT |
565.4000 USDT |
| 2021-06-08 |
595.9500 USDT |
22,063.2421 XCH |
651.8000 USDT |
501.0000 USDT |
653.0000 USDT |
540.1000 USDT |
| 2021-06-07 |
664.4000 USDT |
7,265.6529 XCH |
677.0000 USDT |
645.9000 USDT |
683.9000 USDT |
651.8000 USDT |
| 2021-06-06 |
684.0000 USDT |
4,308.7264 XCH |
691.0000 USDT |
669.7000 USDT |
691.0000 USDT |
677.0000 USDT |