Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
31.0763 USDT |
13,709.3590 XCH |
31.5500 USDT |
30.8200 USDT |
31.5900 USDT |
30.9700 USDT |
| 2022-12-06 |
31.4544 USDT |
14,637.9149 XCH |
31.7400 USDT |
31.2000 USDT |
31.7800 USDT |
31.5500 USDT |
| 2022-12-05 |
31.6353 USDT |
19,234.2683 XCH |
31.9100 USDT |
31.2500 USDT |
32.0800 USDT |
31.7500 USDT |
| 2022-12-04 |
31.6117 USDT |
19,528.3727 XCH |
30.9400 USDT |
30.8600 USDT |
32.0000 USDT |
31.9200 USDT |
| 2022-12-03 |
30.9557 USDT |
7,572.7916 XCH |
31.1800 USDT |
30.7000 USDT |
31.2300 USDT |
30.9200 USDT |
| 2022-12-02 |
31.0198 USDT |
13,071.1465 XCH |
31.0900 USDT |
30.6800 USDT |
31.2400 USDT |
31.1800 USDT |
| 2022-12-01 |
31.3148 USDT |
19,610.3268 XCH |
31.4500 USDT |
30.9500 USDT |
31.9100 USDT |
31.0900 USDT |
| 2022-11-30 |
30.8980 USDT |
23,281.9989 XCH |
30.7600 USDT |
30.5000 USDT |
31.5000 USDT |
31.4300 USDT |
| 2022-11-29 |
30.6172 USDT |
13,441.4626 XCH |
30.4700 USDT |
30.3100 USDT |
30.7900 USDT |
30.7800 USDT |
| 2022-11-28 |
30.1896 USDT |
36,365.4400 XCH |
30.6800 USDT |
29.0000 USDT |
30.8900 USDT |
30.5000 USDT |
| 2022-11-27 |
30.8405 USDT |
15,785.9739 XCH |
30.8300 USDT |
30.4500 USDT |
31.2800 USDT |
30.6600 USDT |
| 2022-11-26 |
30.8174 USDT |
13,422.3594 XCH |
30.5900 USDT |
30.5600 USDT |
31.0900 USDT |
30.8400 USDT |
| 2022-11-25 |
30.4852 USDT |
14,453.4971 XCH |
30.6800 USDT |
30.2500 USDT |
30.7000 USDT |
30.5700 USDT |
| 2022-11-24 |
30.6205 USDT |
15,922.0430 XCH |
30.7900 USDT |
30.2500 USDT |
30.9000 USDT |
30.6800 USDT |
| 2022-11-23 |
30.4446 USDT |
21,894.5632 XCH |
30.5900 USDT |
29.8700 USDT |
31.0000 USDT |
30.7400 USDT |
| 2022-11-22 |
29.9649 USDT |
38,786.4070 XCH |
30.4700 USDT |
29.3400 USDT |
30.7000 USDT |
30.5800 USDT |
| 2022-11-21 |
30.2551 USDT |
41,803.9131 XCH |
30.2400 USDT |
29.7600 USDT |
30.9900 USDT |
30.4700 USDT |
| 2022-11-20 |
30.4609 USDT |
19,943.3903 XCH |
30.7700 USDT |
30.1100 USDT |
30.9000 USDT |
30.2700 USDT |
| 2022-11-19 |
30.4028 USDT |
21,746.8255 XCH |
30.8100 USDT |
30.0000 USDT |
30.9300 USDT |
30.7700 USDT |
| 2022-11-18 |
30.4768 USDT |
24,552.9668 XCH |
30.9400 USDT |
30.1000 USDT |
31.0800 USDT |
30.8200 USDT |
| 2022-11-17 |
30.8974 USDT |
15,603.3692 XCH |
31.1500 USDT |
30.5300 USDT |
31.2900 USDT |
30.9500 USDT |
| 2022-11-16 |
30.8432 USDT |
19,517.9761 XCH |
30.8400 USDT |
30.3100 USDT |
31.2400 USDT |
31.1200 USDT |
| 2022-11-15 |
30.9386 USDT |
24,308.5040 XCH |
31.0700 USDT |
30.5000 USDT |
31.4500 USDT |
30.9100 USDT |
| 2022-11-14 |
30.6488 USDT |
41,997.0719 XCH |
31.5900 USDT |
29.7400 USDT |
31.6900 USDT |
31.0700 USDT |
| 2022-11-13 |
30.5812 USDT |
44,515.2957 XCH |
30.8800 USDT |
29.6100 USDT |
31.8400 USDT |
31.6000 USDT |
| 2022-11-12 |
30.8829 USDT |
18,687.3558 XCH |
30.9700 USDT |
30.4900 USDT |
31.3200 USDT |
30.9000 USDT |
| 2022-11-11 |
31.1939 USDT |
29,592.6073 XCH |
31.3800 USDT |
30.2300 USDT |
32.1000 USDT |
30.9100 USDT |
| 2022-11-10 |
30.8109 USDT |
73,824.8965 XCH |
28.9700 USDT |
28.7600 USDT |
32.9100 USDT |
31.3800 USDT |
| 2022-11-09 |
29.7346 USDT |
120,114.0290 XCH |
31.1700 USDT |
28.0700 USDT |
31.3700 USDT |
28.9700 USDT |
| 2022-11-08 |
29.8858 USDT |
107,294.9050 XCH |
32.2400 USDT |
25.1400 USDT |
32.3600 USDT |
31.1800 USDT |
| 2022-11-07 |
32.3003 USDT |
19,180.4780 XCH |
32.5900 USDT |
31.8000 USDT |
33.2200 USDT |
32.2500 USDT |
| 2022-11-06 |
33.0033 USDT |
22,663.1233 XCH |
33.9200 USDT |
32.4000 USDT |
34.0100 USDT |
32.5900 USDT |
| 2022-11-05 |
33.3192 USDT |
35,443.1850 XCH |
32.4700 USDT |
32.4100 USDT |
34.7100 USDT |
33.9200 USDT |
| 2022-11-04 |
32.1412 USDT |
27,492.8859 XCH |
31.7300 USDT |
31.7000 USDT |
32.8800 USDT |
32.4700 USDT |
| 2022-11-03 |
31.7466 USDT |
25,568.3964 XCH |
31.5400 USDT |
31.2900 USDT |
32.0900 USDT |
31.7100 USDT |
| 2022-11-02 |
31.5134 USDT |
29,977.6778 XCH |
32.2000 USDT |
30.8700 USDT |
32.2000 USDT |
31.5500 USDT |
| 2022-11-01 |
32.1356 USDT |
14,526.9291 XCH |
32.1600 USDT |
31.8300 USDT |
32.5000 USDT |
32.2100 USDT |
| 2022-10-31 |
32.1623 USDT |
22,765.8906 XCH |
32.7800 USDT |
31.5100 USDT |
32.8700 USDT |
32.1500 USDT |
| 2022-10-30 |
33.6050 USDT |
44,358.1800 XCH |
34.0200 USDT |
32.2200 USDT |
35.7200 USDT |
32.8000 USDT |
| 2022-10-29 |
32.6574 USDT |
39,347.2956 XCH |
31.2200 USDT |
31.2200 USDT |
35.0000 USDT |
34.0300 USDT |
| 2022-10-28 |
31.2892 USDT |
15,579.5704 XCH |
31.3800 USDT |
30.8700 USDT |
31.6000 USDT |
31.2300 USDT |
| 2022-10-27 |
31.5513 USDT |
27,792.9225 XCH |
31.8500 USDT |
31.1300 USDT |
32.0600 USDT |
31.4200 USDT |
| 2022-10-26 |
31.7722 USDT |
23,646.2822 XCH |
31.7000 USDT |
31.3700 USDT |
32.1100 USDT |
31.8800 USDT |
| 2022-10-25 |
31.3626 USDT |
19,114.7483 XCH |
31.1700 USDT |
30.7700 USDT |
31.9500 USDT |
31.6800 USDT |
| 2022-10-24 |
31.1060 USDT |
12,068.7426 XCH |
31.4600 USDT |
30.8400 USDT |
31.5600 USDT |
31.1700 USDT |
| 2022-10-23 |
31.0909 USDT |
17,259.4302 XCH |
31.1600 USDT |
30.2100 USDT |
31.8600 USDT |
31.4700 USDT |
| 2022-10-22 |
31.0128 USDT |
12,131.3527 XCH |
31.3700 USDT |
30.6600 USDT |
31.5200 USDT |
31.1600 USDT |
| 2022-10-21 |
30.9227 USDT |
13,462.2459 XCH |
31.1700 USDT |
30.4100 USDT |
31.5000 USDT |
31.3700 USDT |
| 2022-10-20 |
31.1074 USDT |
19,620.6695 XCH |
30.7900 USDT |
30.5500 USDT |
31.4300 USDT |
31.1700 USDT |
| 2022-10-19 |
31.0114 USDT |
19,781.9084 XCH |
31.3500 USDT |
30.7100 USDT |
31.4900 USDT |
30.7700 USDT |