Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
31.3192 USDT |
18,053.5620 XCH |
31.7300 USDT |
30.7800 USDT |
31.8700 USDT |
31.3500 USDT |
| 2022-10-17 |
31.5757 USDT |
18,560.8224 XCH |
31.8700 USDT |
31.0400 USDT |
31.9800 USDT |
31.7300 USDT |
| 2022-10-16 |
31.8664 USDT |
11,567.6914 XCH |
31.8300 USDT |
31.5100 USDT |
32.3100 USDT |
31.8700 USDT |
| 2022-10-15 |
31.3430 USDT |
19,793.6814 XCH |
31.6700 USDT |
30.6100 USDT |
32.0700 USDT |
31.8300 USDT |
| 2022-10-14 |
31.8958 USDT |
17,696.1503 XCH |
31.6600 USDT |
31.1100 USDT |
32.6000 USDT |
31.6600 USDT |
| 2022-10-13 |
30.9617 USDT |
26,772.9501 XCH |
31.4800 USDT |
30.0000 USDT |
32.1200 USDT |
31.6700 USDT |
| 2022-10-12 |
31.5105 USDT |
11,945.5473 XCH |
31.3000 USDT |
31.1300 USDT |
31.8500 USDT |
31.4700 USDT |
| 2022-10-11 |
31.2700 USDT |
20,218.9666 XCH |
31.5100 USDT |
30.7600 USDT |
31.5800 USDT |
31.3000 USDT |
| 2022-10-10 |
32.3080 USDT |
22,722.5155 XCH |
32.7700 USDT |
31.3600 USDT |
32.9200 USDT |
31.5100 USDT |
| 2022-10-09 |
32.8493 USDT |
13,097.8953 XCH |
33.0500 USDT |
32.6200 USDT |
33.2100 USDT |
32.7800 USDT |
| 2022-10-08 |
33.1393 USDT |
7,835.2097 XCH |
33.3300 USDT |
32.9600 USDT |
33.3600 USDT |
33.0500 USDT |
| 2022-10-07 |
33.4810 USDT |
12,326.2160 XCH |
33.9200 USDT |
32.9600 USDT |
33.9800 USDT |
33.3200 USDT |
| 2022-10-06 |
34.1334 USDT |
21,528.5387 XCH |
34.2500 USDT |
33.7000 USDT |
34.7400 USDT |
33.9200 USDT |
| 2022-10-05 |
34.1280 USDT |
25,503.2110 XCH |
34.2800 USDT |
33.5300 USDT |
34.9500 USDT |
34.2600 USDT |
| 2022-10-04 |
34.0026 USDT |
23,091.0297 XCH |
33.4600 USDT |
33.3800 USDT |
34.5200 USDT |
34.2800 USDT |
| 2022-10-03 |
33.3023 USDT |
77,511.7679 XCH |
33.0000 USDT |
32.5100 USDT |
33.8000 USDT |
33.4600 USDT |
| 2022-10-02 |
33.1846 USDT |
10,112.1683 XCH |
33.3300 USDT |
32.9300 USDT |
33.4400 USDT |
33.0000 USDT |
| 2022-10-01 |
33.3201 USDT |
9,636.5493 XCH |
33.2700 USDT |
33.0400 USDT |
33.5200 USDT |
33.3300 USDT |
| 2022-09-30 |
33.3411 USDT |
22,613.2251 XCH |
33.3700 USDT |
32.8500 USDT |
33.9800 USDT |
33.2600 USDT |
| 2022-09-29 |
33.3717 USDT |
23,201.5670 XCH |
33.3100 USDT |
32.9700 USDT |
33.9800 USDT |
33.3800 USDT |
| 2022-09-28 |
33.2131 USDT |
31,087.8730 XCH |
33.4600 USDT |
32.8000 USDT |
33.8500 USDT |
33.3300 USDT |
| 2022-09-27 |
33.8616 USDT |
35,409.3419 XCH |
33.7200 USDT |
33.0000 USDT |
34.6500 USDT |
33.4200 USDT |
| 2022-09-26 |
33.6368 USDT |
30,024.8226 XCH |
33.6900 USDT |
32.9700 USDT |
34.7500 USDT |
33.7200 USDT |
| 2022-09-25 |
34.0165 USDT |
17,793.2068 XCH |
33.5100 USDT |
33.2100 USDT |
34.8500 USDT |
33.7100 USDT |
| 2022-09-24 |
33.5255 USDT |
20,948.8971 XCH |
33.9600 USDT |
33.1200 USDT |
34.0000 USDT |
33.5100 USDT |
| 2022-09-23 |
33.9139 USDT |
19,409.8757 XCH |
34.6200 USDT |
33.0000 USDT |
35.0000 USDT |
33.9400 USDT |
| 2022-09-22 |
34.0476 USDT |
26,016.8478 XCH |
33.1100 USDT |
32.6500 USDT |
35.2300 USDT |
34.6200 USDT |
| 2022-09-21 |
33.8625 USDT |
30,400.6437 XCH |
34.5400 USDT |
32.1500 USDT |
35.0000 USDT |
33.1100 USDT |
| 2022-09-20 |
34.3508 USDT |
23,455.1585 XCH |
35.1200 USDT |
33.5100 USDT |
35.1500 USDT |
34.5500 USDT |
| 2022-09-19 |
33.6334 USDT |
37,609.7857 XCH |
34.1900 USDT |
32.4800 USDT |
35.3400 USDT |
35.1500 USDT |
| 2022-09-18 |
34.7668 USDT |
13,437.9371 XCH |
35.3300 USDT |
34.1600 USDT |
35.3800 USDT |
34.1900 USDT |
| 2022-09-17 |
34.6330 USDT |
11,560.3891 XCH |
34.6200 USDT |
34.2000 USDT |
35.4200 USDT |
35.3300 USDT |
| 2022-09-16 |
34.9436 USDT |
18,747.3929 XCH |
35.5800 USDT |
34.0100 USDT |
35.7400 USDT |
34.6200 USDT |
| 2022-09-15 |
35.3056 USDT |
25,043.8939 XCH |
35.2900 USDT |
34.6000 USDT |
36.1900 USDT |
35.5800 USDT |
| 2022-09-14 |
35.4697 USDT |
19,551.4325 XCH |
35.6800 USDT |
34.9000 USDT |
36.5000 USDT |
35.2900 USDT |
| 2022-09-13 |
36.7006 USDT |
25,679.7908 XCH |
37.7400 USDT |
35.6000 USDT |
37.7700 USDT |
35.6600 USDT |
| 2022-09-12 |
37.3307 USDT |
23,653.4733 XCH |
37.6600 USDT |
36.5000 USDT |
38.3300 USDT |
37.7400 USDT |
| 2022-09-11 |
37.7212 USDT |
13,939.5827 XCH |
38.0000 USDT |
37.3000 USDT |
38.3000 USDT |
37.6500 USDT |
| 2022-09-10 |
37.3554 USDT |
22,688.1913 XCH |
37.6200 USDT |
36.5900 USDT |
38.3700 USDT |
38.0000 USDT |
| 2022-09-09 |
36.2670 USDT |
42,460.7635 XCH |
35.7900 USDT |
35.4100 USDT |
37.7700 USDT |
37.6200 USDT |
| 2022-09-08 |
34.9717 USDT |
17,601.6008 XCH |
35.0800 USDT |
34.3100 USDT |
35.9000 USDT |
35.8000 USDT |
| 2022-09-07 |
34.5016 USDT |
22,894.8791 XCH |
34.6900 USDT |
33.8000 USDT |
35.8200 USDT |
35.0700 USDT |
| 2022-09-06 |
35.3499 USDT |
30,718.0594 XCH |
35.6600 USDT |
34.5000 USDT |
36.2300 USDT |
34.6800 USDT |
| 2022-09-05 |
35.6808 USDT |
23,622.1576 XCH |
36.2800 USDT |
35.0000 USDT |
36.5000 USDT |
35.6400 USDT |
| 2022-09-04 |
36.4505 USDT |
15,197.3765 XCH |
36.9500 USDT |
36.1900 USDT |
36.9800 USDT |
36.2800 USDT |
| 2022-09-03 |
36.5066 USDT |
17,341.9161 XCH |
36.2100 USDT |
36.0200 USDT |
37.0000 USDT |
36.9700 USDT |
| 2022-09-02 |
36.2762 USDT |
20,066.4394 XCH |
36.3500 USDT |
35.8700 USDT |
36.8700 USDT |
36.2600 USDT |
| 2022-09-01 |
36.3694 USDT |
19,449.8243 XCH |
36.4600 USDT |
35.8600 USDT |
36.7500 USDT |
36.3600 USDT |
| 2022-08-31 |
36.4563 USDT |
15,460.9058 XCH |
36.4900 USDT |
35.9300 USDT |
37.1400 USDT |
36.4600 USDT |
| 2022-08-30 |
36.7780 USDT |
17,851.5610 XCH |
37.8000 USDT |
36.0000 USDT |
37.8900 USDT |
36.4900 USDT |