Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
692.9500 USDT |
6,383.7125 XCH |
695.0000 USDT |
679.7000 USDT |
719.2000 USDT |
690.9000 USDT |
| 2021-06-04 |
701.2000 USDT |
13,082.6355 XCH |
707.4000 USDT |
686.0000 USDT |
755.0000 USDT |
695.0000 USDT |
| 2021-06-03 |
713.6500 USDT |
10,379.6723 XCH |
719.8000 USDT |
675.0000 USDT |
724.7000 USDT |
707.5000 USDT |
| 2021-06-02 |
713.3500 USDT |
13,259.8247 XCH |
706.9000 USDT |
667.5000 USDT |
730.0000 USDT |
719.8000 USDT |
| 2021-06-01 |
740.8500 USDT |
11,187.1820 XCH |
774.8000 USDT |
681.7000 USDT |
777.6000 USDT |
706.9000 USDT |
| 2021-05-31 |
780.0500 USDT |
6,360.8612 XCH |
785.3000 USDT |
759.0000 USDT |
798.4000 USDT |
774.8000 USDT |
| 2021-05-30 |
780.2000 USDT |
9,642.4011 XCH |
775.0000 USDT |
760.0000 USDT |
817.0000 USDT |
785.4000 USDT |
| 2021-05-29 |
777.2500 USDT |
10,326.8457 XCH |
779.5000 USDT |
750.0000 USDT |
820.0000 USDT |
775.0000 USDT |
| 2021-05-28 |
800.4000 USDT |
8,920.4609 XCH |
821.8000 USDT |
746.0000 USDT |
828.7000 USDT |
779.0000 USDT |
| 2021-05-27 |
820.7000 USDT |
8,774.8422 XCH |
819.6000 USDT |
790.8000 USDT |
850.0000 USDT |
821.8000 USDT |
| 2021-05-26 |
815.8000 USDT |
12,487.1397 XCH |
811.3000 USDT |
791.3000 USDT |
863.0000 USDT |
820.3000 USDT |
| 2021-05-25 |
788.9000 USDT |
25,742.7685 XCH |
766.1000 USDT |
731.7000 USDT |
940.0000 USDT |
811.7000 USDT |
| 2021-05-24 |
726.1000 USDT |
22,476.9363 XCH |
686.1000 USDT |
613.0000 USDT |
788.0000 USDT |
766.1000 USDT |
| 2021-05-23 |
752.5500 USDT |
18,160.5086 XCH |
819.5000 USDT |
662.0000 USDT |
848.7000 USDT |
685.6000 USDT |
| 2021-05-22 |
809.2500 USDT |
22,383.0004 XCH |
798.4000 USDT |
774.6000 USDT |
888.0000 USDT |
820.1000 USDT |
| 2021-05-21 |
925.6000 USDT |
30,463.3429 XCH |
1,052.8000 USDT |
773.7000 USDT |
1,057.0000 USDT |
798.4000 USDT |
| 2021-05-20 |
1,021.3000 USDT |
35,269.2365 XCH |
989.9000 USDT |
823.8000 USDT |
1,116.6000 USDT |
1,052.7000 USDT |
| 2021-05-19 |
1,132.0000 USDT |
57,829.7949 XCH |
1,274.0000 USDT |
633.0000 USDT |
1,333.0000 USDT |
990.0000 USDT |
| 2021-05-18 |
1,281.8500 USDT |
19,200.0297 XCH |
1,289.6000 USDT |
1,250.0000 USDT |
1,387.2000 USDT |
1,274.1000 USDT |
| 2021-05-17 |
1,350.7000 USDT |
28,212.2286 XCH |
1,412.5000 USDT |
1,228.8000 USDT |
1,511.0000 USDT |
1,288.9000 USDT |
| 2021-05-16 |
1,525.5000 USDT |
21,397.2535 XCH |
1,638.4000 USDT |
1,400.0000 USDT |
1,641.1000 USDT |
1,412.6000 USDT |
| 2021-05-15 |
1,493.5000 USDT |
53,682.5159 XCH |
1,347.7000 USDT |
1,295.4000 USDT |
1,687.0000 USDT |
1,639.3000 USDT |
| 2021-05-14 |
1,191.4500 USDT |
110,262.4539 XCH |
1,034.1000 USDT |
1,013.0000 USDT |
1,680.0000 USDT |
1,348.8000 USDT |
| 2021-05-13 |
1,018.3500 USDT |
48,349.2609 XCH |
1,002.0000 USDT |
909.0000 USDT |
1,145.0000 USDT |
1,034.7000 USDT |
| 2021-05-12 |
1,008.5500 USDT |
23,631.3936 XCH |
1,014.2000 USDT |
986.3000 USDT |
1,150.0000 USDT |
1,002.9000 USDT |
| 2021-05-11 |
1,032.0500 USDT |
38,390.6248 XCH |
1,049.6000 USDT |
990.0000 USDT |
1,198.0000 USDT |
1,014.5000 USDT |
| 2021-05-10 |
1,086.0500 USDT |
45,810.3223 XCH |
1,122.4000 USDT |
869.7000 USDT |
1,198.0000 USDT |
1,049.7000 USDT |
| 2021-05-09 |
1,159.6000 USDT |
48,296.9089 XCH |
1,195.9000 USDT |
1,027.5000 USDT |
1,358.0000 USDT |
1,123.3000 USDT |
| 2021-05-08 |
1,096.5500 USDT |
101,045.7219 XCH |
996.7000 USDT |
875.0000 USDT |
1,450.0000 USDT |
1,196.4000 USDT |
| 2021-05-07 |
805.3000 USDT |
69,778.5042 XCH |
614.1000 USDT |
561.0000 USDT |
1,087.9000 USDT |
996.5000 USDT |
| 2021-05-06 |
634.0000 USDT |
26,624.5978 XCH |
654.4000 USDT |
550.0000 USDT |
654.4000 USDT |
613.6000 USDT |
| 2021-05-05 |
682.2500 USDT |
21,690.5970 XCH |
710.1000 USDT |
623.5000 USDT |
710.2000 USDT |
654.4000 USDT |
| 2021-05-04 |
1,203.5500 USDT |
89,184.9628 XCH |
1,700.0000 USDT |
495.0000 USDT |
2,500.0000 USDT |
707.1000 USDT |
| 2021-05-03 |
1,200.0000 USDT |
46,671.5548 XCH |
1,700.0000 USDT |
495.0000 USDT |
2,500.0000 USDT |
700.0000 USDT |