Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
10.8860 USDT |
25,432.5074 XCH |
10.9000 USDT |
10.7200 USDT |
11.0500 USDT |
10.8900 USDT |
| 2025-04-04 |
10.9933 USDT |
69,404.3976 XCH |
10.9700 USDT |
10.6700 USDT |
11.3000 USDT |
10.9000 USDT |
| 2025-04-03 |
10.7784 USDT |
74,613.6893 XCH |
11.1300 USDT |
10.2200 USDT |
11.3400 USDT |
10.9700 USDT |
| 2025-04-02 |
11.5097 USDT |
150,578.4754 XCH |
11.2800 USDT |
11.0000 USDT |
11.9100 USDT |
11.1400 USDT |
| 2025-04-01 |
11.3501 USDT |
74,067.1667 XCH |
11.0200 USDT |
10.9700 USDT |
11.7700 USDT |
11.2600 USDT |
| 2025-03-31 |
10.8287 USDT |
54,127.0748 XCH |
10.8800 USDT |
10.5000 USDT |
11.1400 USDT |
11.0300 USDT |
| 2025-03-30 |
10.8410 USDT |
53,613.8768 XCH |
10.7100 USDT |
10.5200 USDT |
11.1200 USDT |
10.8700 USDT |
| 2025-03-29 |
11.0154 USDT |
79,944.2018 XCH |
11.5800 USDT |
10.5500 USDT |
11.6500 USDT |
10.7100 USDT |
| 2025-03-28 |
11.5875 USDT |
122,062.6417 XCH |
12.2800 USDT |
11.1000 USDT |
12.4400 USDT |
11.5700 USDT |
| 2025-03-27 |
12.2993 USDT |
27,939.6357 XCH |
12.2900 USDT |
12.1200 USDT |
12.4900 USDT |
12.2800 USDT |
| 2025-03-26 |
12.4474 USDT |
54,057.2553 XCH |
12.5100 USDT |
12.1200 USDT |
12.7400 USDT |
12.3000 USDT |
| 2025-03-25 |
12.3435 USDT |
65,419.9125 XCH |
12.6000 USDT |
12.1300 USDT |
12.6700 USDT |
12.5100 USDT |
| 2025-03-24 |
12.5203 USDT |
47,482.8156 XCH |
12.4100 USDT |
12.3300 USDT |
12.6900 USDT |
12.6300 USDT |
| 2025-03-23 |
12.3862 USDT |
44,341.9696 XCH |
12.4500 USDT |
12.1900 USDT |
12.5900 USDT |
12.4200 USDT |
| 2025-03-22 |
12.3186 USDT |
24,523.6402 XCH |
12.2000 USDT |
12.0300 USDT |
12.5100 USDT |
12.4600 USDT |
| 2025-03-21 |
12.3242 USDT |
35,423.3675 XCH |
12.6400 USDT |
12.0100 USDT |
12.7600 USDT |
12.2000 USDT |
| 2025-03-20 |
12.5111 USDT |
43,154.3804 XCH |
12.6800 USDT |
12.3000 USDT |
12.7300 USDT |
12.6600 USDT |
| 2025-03-19 |
12.6457 USDT |
88,691.9467 XCH |
12.5400 USDT |
12.4200 USDT |
13.0200 USDT |
12.6700 USDT |
| 2025-03-18 |
12.5199 USDT |
125,684.1020 XCH |
12.8300 USDT |
12.0800 USDT |
12.8600 USDT |
12.5400 USDT |
| 2025-03-17 |
12.8380 USDT |
73,553.2742 XCH |
12.7400 USDT |
12.5700 USDT |
13.1500 USDT |
12.8300 USDT |
| 2025-03-16 |
13.2397 USDT |
72,077.0543 XCH |
13.7000 USDT |
12.5300 USDT |
13.7600 USDT |
12.7500 USDT |
| 2025-03-15 |
13.3726 USDT |
48,717.7007 XCH |
12.9400 USDT |
12.8900 USDT |
13.8800 USDT |
13.6900 USDT |
| 2025-03-14 |
13.0496 USDT |
64,130.6751 XCH |
12.6600 USDT |
12.6600 USDT |
13.4600 USDT |
12.9200 USDT |
| 2025-03-13 |
12.6311 USDT |
41,709.5440 XCH |
12.7300 USDT |
12.2300 USDT |
12.9900 USDT |
12.6700 USDT |
| 2025-03-12 |
12.8325 USDT |
65,087.5263 XCH |
13.1200 USDT |
12.4600 USDT |
13.2100 USDT |
12.7300 USDT |
| 2025-03-11 |
12.6977 USDT |
108,708.1061 XCH |
12.4500 USDT |
11.8700 USDT |
13.4300 USDT |
13.1200 USDT |
| 2025-03-10 |
13.0873 USDT |
111,959.5235 XCH |
13.4200 USDT |
12.2600 USDT |
13.8900 USDT |
12.4300 USDT |
| 2025-03-09 |
13.7440 USDT |
118,153.0531 XCH |
14.7600 USDT |
12.8500 USDT |
14.8400 USDT |
13.4100 USDT |
| 2025-03-08 |
14.8584 USDT |
55,361.7054 XCH |
15.0500 USDT |
14.5300 USDT |
15.2500 USDT |
14.7500 USDT |
| 2025-03-07 |
15.5788 USDT |
117,768.9955 XCH |
15.7800 USDT |
14.6500 USDT |
16.2000 USDT |
15.0300 USDT |
| 2025-03-06 |
16.7249 USDT |
163,457.6365 XCH |
16.3700 USDT |
15.5200 USDT |
17.8700 USDT |
15.7800 USDT |
| 2025-03-05 |
16.4263 USDT |
152,522.8715 XCH |
16.8900 USDT |
15.8600 USDT |
17.0000 USDT |
16.3900 USDT |
| 2025-03-04 |
16.2386 USDT |
207,072.6023 XCH |
16.2600 USDT |
14.5300 USDT |
17.4900 USDT |
16.8900 USDT |
| 2025-03-03 |
17.2628 USDT |
192,239.9924 XCH |
17.8300 USDT |
15.7000 USDT |
18.6500 USDT |
16.2400 USDT |
| 2025-03-02 |
16.6437 USDT |
106,859.3035 XCH |
15.9100 USDT |
15.6000 USDT |
17.9700 USDT |
17.8400 USDT |
| 2025-03-01 |
16.3500 USDT |
47,032.9172 XCH |
16.8200 USDT |
15.8100 USDT |
17.1200 USDT |
15.9100 USDT |
| 2025-02-28 |
16.2468 USDT |
222,728.2328 XCH |
15.9600 USDT |
14.5500 USDT |
18.2100 USDT |
16.8200 USDT |
| 2025-02-27 |
15.7740 USDT |
110,094.9754 XCH |
16.1700 USDT |
15.0600 USDT |
16.6300 USDT |
15.9700 USDT |
| 2025-02-26 |
15.4417 USDT |
259,951.9113 XCH |
15.4500 USDT |
14.1300 USDT |
17.0800 USDT |
16.1700 USDT |
| 2025-02-25 |
13.9208 USDT |
309,399.9522 XCH |
12.2800 USDT |
11.9200 USDT |
15.9800 USDT |
15.4500 USDT |
| 2025-02-24 |
12.8446 USDT |
97,483.7721 XCH |
13.5800 USDT |
12.0600 USDT |
13.6800 USDT |
12.2800 USDT |
| 2025-02-23 |
13.7534 USDT |
63,715.1938 XCH |
13.7100 USDT |
13.5000 USDT |
14.2100 USDT |
13.5700 USDT |
| 2025-02-22 |
13.4484 USDT |
68,456.9741 XCH |
13.2200 USDT |
13.1000 USDT |
13.8000 USDT |
13.7200 USDT |
| 2025-02-21 |
13.9652 USDT |
107,007.3011 XCH |
14.4000 USDT |
13.1500 USDT |
14.7100 USDT |
13.2100 USDT |
| 2025-02-20 |
13.6273 USDT |
134,245.6703 XCH |
13.2800 USDT |
13.1000 USDT |
14.5500 USDT |
14.4000 USDT |
| 2025-02-19 |
13.2226 USDT |
45,068.0843 XCH |
13.1300 USDT |
12.8200 USDT |
13.5300 USDT |
13.2600 USDT |
| 2025-02-18 |
13.3156 USDT |
76,331.8606 XCH |
14.1800 USDT |
12.6000 USDT |
14.2100 USDT |
13.1300 USDT |
| 2025-02-17 |
14.1928 USDT |
169,502.8392 XCH |
13.9500 USDT |
13.5900 USDT |
14.7200 USDT |
14.1700 USDT |
| 2025-02-16 |
13.3692 USDT |
113,478.8036 XCH |
12.8000 USDT |
12.6600 USDT |
13.9900 USDT |
13.9600 USDT |
| 2025-02-15 |
12.8797 USDT |
50,074.9351 XCH |
13.1400 USDT |
12.5900 USDT |
13.2800 USDT |
12.8000 USDT |