Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
26.2883 USDT |
53,399.6424 XCH |
25.6400 USDT |
25.5300 USDT |
26.7700 USDT |
26.3100 USDT |
| 2023-11-21 |
25.9314 USDT |
54,529.8873 XCH |
26.0900 USDT |
25.5300 USDT |
26.4900 USDT |
25.6200 USDT |
| 2023-11-20 |
26.6480 USDT |
82,864.6741 XCH |
26.6400 USDT |
26.0000 USDT |
27.9200 USDT |
26.0700 USDT |
| 2023-11-19 |
25.9075 USDT |
39,171.9794 XCH |
25.9600 USDT |
25.2100 USDT |
26.7500 USDT |
26.6200 USDT |
| 2023-11-18 |
25.8201 USDT |
43,896.4488 XCH |
26.1800 USDT |
25.0200 USDT |
26.6200 USDT |
26.0500 USDT |
| 2023-11-17 |
25.9470 USDT |
43,771.2953 XCH |
26.2400 USDT |
25.2000 USDT |
26.7000 USDT |
26.1700 USDT |
| 2023-11-16 |
26.8171 USDT |
47,885.8638 XCH |
27.2600 USDT |
26.0100 USDT |
27.4500 USDT |
26.2300 USDT |
| 2023-11-15 |
26.9547 USDT |
74,233.2814 XCH |
26.5600 USDT |
26.1600 USDT |
27.8900 USDT |
27.2400 USDT |
| 2023-11-14 |
26.8847 USDT |
107,721.3018 XCH |
28.0500 USDT |
23.8100 USDT |
28.5000 USDT |
26.5900 USDT |
| 2023-11-13 |
28.7745 USDT |
66,124.3062 XCH |
28.6200 USDT |
27.9500 USDT |
29.6600 USDT |
28.0100 USDT |
| 2023-11-12 |
28.4153 USDT |
58,253.0151 XCH |
28.1600 USDT |
27.8000 USDT |
28.9500 USDT |
28.6200 USDT |
| 2023-11-11 |
28.1750 USDT |
73,264.8221 XCH |
28.5900 USDT |
27.4700 USDT |
28.9000 USDT |
28.1500 USDT |
| 2023-11-10 |
28.1128 USDT |
68,625.4163 XCH |
28.5700 USDT |
27.2400 USDT |
29.0000 USDT |
28.5500 USDT |
| 2023-11-09 |
28.0828 USDT |
128,200.8011 XCH |
27.4900 USDT |
26.7500 USDT |
29.3000 USDT |
28.5400 USDT |
| 2023-11-08 |
27.2808 USDT |
40,155.9428 XCH |
27.0200 USDT |
26.7500 USDT |
27.7000 USDT |
27.4700 USDT |
| 2023-11-07 |
27.0702 USDT |
50,594.3002 XCH |
27.3100 USDT |
26.5700 USDT |
27.4500 USDT |
27.0200 USDT |
| 2023-11-06 |
27.2692 USDT |
39,623.1824 XCH |
27.2000 USDT |
26.9000 USDT |
27.6200 USDT |
27.2800 USDT |
| 2023-11-05 |
27.3153 USDT |
41,833.5752 XCH |
26.9700 USDT |
26.8200 USDT |
27.8900 USDT |
27.1900 USDT |
| 2023-11-04 |
26.9400 USDT |
29,656.0050 XCH |
26.9600 USDT |
26.6500 USDT |
27.2000 USDT |
26.9600 USDT |
| 2023-11-03 |
26.6991 USDT |
31,864.3337 XCH |
26.7600 USDT |
26.3000 USDT |
27.2000 USDT |
26.9300 USDT |
| 2023-11-02 |
27.1262 USDT |
52,656.4739 XCH |
27.6800 USDT |
26.4700 USDT |
27.9300 USDT |
26.7500 USDT |
| 2023-11-01 |
27.3312 USDT |
56,126.0292 XCH |
27.7600 USDT |
26.4400 USDT |
28.6100 USDT |
27.6700 USDT |
| 2023-10-31 |
27.7611 USDT |
48,603.9038 XCH |
28.6300 USDT |
26.6500 USDT |
28.8600 USDT |
27.7600 USDT |
| 2023-10-30 |
28.1543 USDT |
67,040.5049 XCH |
28.2100 USDT |
27.3600 USDT |
28.8800 USDT |
28.6400 USDT |
| 2023-10-29 |
27.9080 USDT |
63,010.2053 XCH |
27.8600 USDT |
26.9500 USDT |
28.9300 USDT |
28.1700 USDT |
| 2023-10-28 |
27.2093 USDT |
91,827.7192 XCH |
25.4400 USDT |
25.4000 USDT |
29.4700 USDT |
27.8700 USDT |
| 2023-10-27 |
24.9582 USDT |
43,027.6117 XCH |
25.2800 USDT |
24.3300 USDT |
25.6000 USDT |
25.4500 USDT |
| 2023-10-26 |
24.5450 USDT |
46,296.9781 XCH |
24.7300 USDT |
23.8400 USDT |
25.4800 USDT |
25.2600 USDT |
| 2023-10-25 |
24.5505 USDT |
37,952.3659 XCH |
24.4800 USDT |
24.0200 USDT |
25.0200 USDT |
24.7600 USDT |
| 2023-10-24 |
24.4593 USDT |
82,321.3016 XCH |
24.1300 USDT |
23.5500 USDT |
25.6000 USDT |
24.4900 USDT |
| 2023-10-23 |
23.3483 USDT |
55,331.8668 XCH |
23.4700 USDT |
22.7000 USDT |
24.1800 USDT |
24.1100 USDT |
| 2023-10-22 |
23.0722 USDT |
31,461.6548 XCH |
22.7900 USDT |
22.5000 USDT |
23.6800 USDT |
23.4400 USDT |
| 2023-10-21 |
22.8771 USDT |
37,263.5328 XCH |
22.5700 USDT |
22.3600 USDT |
23.5800 USDT |
22.8100 USDT |
| 2023-10-20 |
22.6195 USDT |
32,439.0242 XCH |
22.1300 USDT |
22.0000 USDT |
22.9500 USDT |
22.5400 USDT |
| 2023-10-19 |
22.0247 USDT |
34,870.8587 XCH |
22.6100 USDT |
21.5000 USDT |
22.6200 USDT |
22.1400 USDT |
| 2023-10-18 |
22.6712 USDT |
21,098.6930 XCH |
22.7100 USDT |
22.4400 USDT |
22.9600 USDT |
22.6100 USDT |
| 2023-10-17 |
22.8912 USDT |
70,780.6122 XCH |
23.8500 USDT |
22.0000 USDT |
23.8800 USDT |
22.7000 USDT |
| 2023-10-16 |
24.1548 USDT |
76,324.4462 XCH |
24.1300 USDT |
23.3000 USDT |
25.1600 USDT |
23.8700 USDT |
| 2023-10-15 |
23.7132 USDT |
86,978.0566 XCH |
23.2200 USDT |
22.3200 USDT |
24.9600 USDT |
24.1300 USDT |
| 2023-10-14 |
22.3237 USDT |
83,706.8493 XCH |
20.9000 USDT |
20.8800 USDT |
23.7400 USDT |
23.2100 USDT |
| 2023-10-13 |
20.8711 USDT |
27,030.9698 XCH |
21.0200 USDT |
20.4500 USDT |
21.2500 USDT |
20.9000 USDT |
| 2023-10-12 |
21.1353 USDT |
45,540.1317 XCH |
21.4900 USDT |
20.7100 USDT |
21.5300 USDT |
21.0100 USDT |
| 2023-10-11 |
21.4186 USDT |
39,595.0339 XCH |
22.0200 USDT |
20.9800 USDT |
22.4300 USDT |
21.4900 USDT |
| 2023-10-10 |
21.4106 USDT |
68,817.1496 XCH |
21.0700 USDT |
20.7800 USDT |
22.4800 USDT |
22.0400 USDT |
| 2023-10-09 |
21.6355 USDT |
66,459.8753 XCH |
22.5700 USDT |
20.7000 USDT |
22.6600 USDT |
21.0700 USDT |
| 2023-10-08 |
22.7026 USDT |
21,517.9188 XCH |
22.8900 USDT |
22.4800 USDT |
23.0300 USDT |
22.5600 USDT |
| 2023-10-07 |
23.0134 USDT |
22,382.6325 XCH |
23.1000 USDT |
22.7400 USDT |
23.2700 USDT |
22.9000 USDT |
| 2023-10-06 |
22.8665 USDT |
57,199.1982 XCH |
22.4700 USDT |
22.2000 USDT |
23.6000 USDT |
23.0900 USDT |
| 2023-10-05 |
22.7705 USDT |
62,090.6356 XCH |
23.4500 USDT |
22.1100 USDT |
23.4900 USDT |
22.4700 USDT |
| 2023-10-04 |
23.4498 USDT |
92,820.6264 XCH |
23.7300 USDT |
22.6500 USDT |
24.1300 USDT |
23.4600 USDT |