Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
38.7518 USDT |
34,136.0769 XCH |
37.7600 USDT |
37.3100 USDT |
39.8900 USDT |
39.6600 USDT |
| 2023-03-16 |
36.9846 USDT |
20,890.1671 XCH |
37.0700 USDT |
36.4000 USDT |
37.9600 USDT |
37.7700 USDT |
| 2023-03-15 |
37.6038 USDT |
40,752.1421 XCH |
38.9700 USDT |
36.0800 USDT |
39.2000 USDT |
37.0500 USDT |
| 2023-03-14 |
39.1595 USDT |
60,502.0076 XCH |
38.6300 USDT |
37.5300 USDT |
40.4500 USDT |
38.9400 USDT |
| 2023-03-13 |
38.1203 USDT |
50,237.1856 XCH |
38.3400 USDT |
36.7000 USDT |
39.2900 USDT |
38.6400 USDT |
| 2023-03-12 |
36.7447 USDT |
32,822.7745 XCH |
36.3500 USDT |
35.5200 USDT |
38.6800 USDT |
38.2800 USDT |
| 2023-03-11 |
35.4286 USDT |
49,604.6999 XCH |
34.9500 USDT |
34.2900 USDT |
36.3700 USDT |
36.3300 USDT |
| 2023-03-10 |
34.4700 USDT |
59,321.6858 XCH |
35.4000 USDT |
33.0600 USDT |
35.8300 USDT |
34.9900 USDT |
| 2023-03-09 |
35.0894 USDT |
49,844.8990 XCH |
35.1400 USDT |
33.5000 USDT |
36.0000 USDT |
35.3700 USDT |
| 2023-03-08 |
35.8161 USDT |
30,097.2785 XCH |
36.3900 USDT |
35.0700 USDT |
37.0400 USDT |
35.1100 USDT |
| 2023-03-07 |
36.0932 USDT |
24,386.6262 XCH |
36.2900 USDT |
35.6200 USDT |
36.5000 USDT |
36.3800 USDT |
| 2023-03-06 |
36.3801 USDT |
22,304.7348 XCH |
36.6300 USDT |
35.8000 USDT |
37.0400 USDT |
36.2800 USDT |
| 2023-03-05 |
36.8027 USDT |
30,978.8528 XCH |
36.3700 USDT |
36.1500 USDT |
37.5000 USDT |
36.6900 USDT |
| 2023-03-04 |
36.8153 USDT |
48,668.6540 XCH |
37.0800 USDT |
36.0000 USDT |
37.5200 USDT |
36.3800 USDT |
| 2023-03-03 |
37.5350 USDT |
36,133.5394 XCH |
39.1600 USDT |
36.6200 USDT |
39.1600 USDT |
37.0700 USDT |
| 2023-03-02 |
38.8109 USDT |
20,223.8380 XCH |
39.0500 USDT |
38.2200 USDT |
39.4000 USDT |
39.1900 USDT |
| 2023-03-01 |
38.6428 USDT |
23,832.6068 XCH |
37.9600 USDT |
37.2900 USDT |
39.3800 USDT |
39.0400 USDT |
| 2023-02-28 |
39.0643 USDT |
24,529.5637 XCH |
39.9100 USDT |
37.7400 USDT |
40.1000 USDT |
37.9000 USDT |
| 2023-02-27 |
39.8387 USDT |
27,608.2386 XCH |
40.0600 USDT |
38.9700 USDT |
40.7800 USDT |
39.9100 USDT |
| 2023-02-26 |
39.5270 USDT |
29,467.9319 XCH |
38.5800 USDT |
38.0800 USDT |
40.8000 USDT |
40.0700 USDT |
| 2023-02-25 |
38.8722 USDT |
24,737.0364 XCH |
39.4700 USDT |
37.5100 USDT |
39.9900 USDT |
38.5900 USDT |
| 2023-02-24 |
39.9224 USDT |
38,931.2688 XCH |
41.4100 USDT |
38.6400 USDT |
41.4700 USDT |
39.4500 USDT |
| 2023-02-23 |
41.7638 USDT |
29,826.6450 XCH |
42.7400 USDT |
40.3100 USDT |
42.9600 USDT |
41.4100 USDT |
| 2023-02-22 |
42.4220 USDT |
36,954.8113 XCH |
43.9900 USDT |
41.2100 USDT |
44.1400 USDT |
42.7300 USDT |
| 2023-02-21 |
44.4243 USDT |
41,377.2811 XCH |
44.3800 USDT |
43.2900 USDT |
46.0000 USDT |
44.0000 USDT |
| 2023-02-20 |
43.8107 USDT |
33,072.6861 XCH |
44.1900 USDT |
42.9900 USDT |
44.5600 USDT |
44.3700 USDT |
| 2023-02-19 |
44.5702 USDT |
33,040.8511 XCH |
44.9700 USDT |
43.1900 USDT |
45.7000 USDT |
44.1100 USDT |
| 2023-02-18 |
44.4512 USDT |
48,013.6168 XCH |
43.1500 USDT |
42.6000 USDT |
46.0000 USDT |
44.9900 USDT |
| 2023-02-17 |
42.8162 USDT |
39,745.6507 XCH |
41.6800 USDT |
41.6000 USDT |
43.7300 USDT |
43.1500 USDT |
| 2023-02-16 |
43.0019 USDT |
41,726.7696 XCH |
43.5200 USDT |
41.6800 USDT |
44.0000 USDT |
41.7000 USDT |
| 2023-02-15 |
42.1936 USDT |
32,993.5239 XCH |
41.0900 USDT |
40.4900 USDT |
43.8000 USDT |
43.5200 USDT |
| 2023-02-14 |
40.9071 USDT |
21,837.5602 XCH |
41.7200 USDT |
40.1400 USDT |
41.7700 USDT |
41.0800 USDT |
| 2023-02-13 |
41.0324 USDT |
23,138.6876 XCH |
41.5900 USDT |
40.0700 USDT |
41.8000 USDT |
41.7000 USDT |
| 2023-02-12 |
41.9709 USDT |
17,379.8335 XCH |
41.9600 USDT |
40.8300 USDT |
42.9100 USDT |
41.5900 USDT |
| 2023-02-11 |
41.1789 USDT |
18,858.5094 XCH |
39.9700 USDT |
39.7900 USDT |
42.1100 USDT |
41.9300 USDT |
| 2023-02-10 |
39.4291 USDT |
25,791.9362 XCH |
39.2800 USDT |
38.8100 USDT |
40.3600 USDT |
39.9700 USDT |
| 2023-02-09 |
40.6944 USDT |
38,413.0616 XCH |
41.9800 USDT |
38.7600 USDT |
42.1700 USDT |
39.2800 USDT |
| 2023-02-08 |
42.0344 USDT |
22,138.1597 XCH |
42.9100 USDT |
41.0600 USDT |
43.2200 USDT |
41.9700 USDT |
| 2023-02-07 |
42.1147 USDT |
26,637.0815 XCH |
41.8700 USDT |
41.0000 USDT |
42.9200 USDT |
42.9100 USDT |
| 2023-02-06 |
42.5752 USDT |
20,556.9142 XCH |
43.3800 USDT |
41.6300 USDT |
43.6800 USDT |
41.9700 USDT |
| 2023-02-05 |
43.9597 USDT |
24,137.4740 XCH |
44.8700 USDT |
42.5800 USDT |
44.9500 USDT |
43.3200 USDT |
| 2023-02-04 |
45.1277 USDT |
14,828.4798 XCH |
45.0600 USDT |
44.6600 USDT |
45.6000 USDT |
44.8800 USDT |
| 2023-02-03 |
44.6604 USDT |
17,706.8379 XCH |
44.8300 USDT |
43.6800 USDT |
45.3600 USDT |
45.0900 USDT |
| 2023-02-02 |
45.0464 USDT |
41,310.9260 XCH |
45.2800 USDT |
43.0200 USDT |
46.0000 USDT |
44.8200 USDT |
| 2023-02-01 |
44.1609 USDT |
38,593.3973 XCH |
45.4000 USDT |
42.7900 USDT |
46.0300 USDT |
45.2500 USDT |
| 2023-01-31 |
44.1651 USDT |
37,786.3312 XCH |
44.7100 USDT |
42.7100 USDT |
45.7000 USDT |
45.4200 USDT |
| 2023-01-30 |
45.6491 USDT |
40,336.3083 XCH |
47.3300 USDT |
44.1100 USDT |
47.7200 USDT |
44.7300 USDT |
| 2023-01-29 |
46.6858 USDT |
25,009.0447 XCH |
46.4100 USDT |
45.6500 USDT |
47.7000 USDT |
47.3700 USDT |
| 2023-01-28 |
46.3381 USDT |
21,603.1449 XCH |
46.2600 USDT |
45.5000 USDT |
47.2200 USDT |
46.4100 USDT |
| 2023-01-27 |
46.5877 USDT |
28,314.5267 XCH |
46.7200 USDT |
45.5000 USDT |
48.0000 USDT |
46.2600 USDT |