Identifier on OKEx: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-02 |
0.3517 USDT |
1,934,237.0092 WOO |
0.3449 USDT |
0.3432 USDT |
0.3589 USDT |
0.3512 USDT |
| 2024-02-01 |
0.3405 USDT |
1,985,195.6213 WOO |
0.3453 USDT |
0.3334 USDT |
0.3488 USDT |
0.3449 USDT |
| 2024-01-31 |
0.3535 USDT |
2,465,636.9197 WOO |
0.3623 USDT |
0.3426 USDT |
0.3641 USDT |
0.3453 USDT |
| 2024-01-30 |
0.3695 USDT |
2,589,568.4987 WOO |
0.3710 USDT |
0.3588 USDT |
0.3771 USDT |
0.3622 USDT |
| 2024-01-29 |
0.3637 USDT |
3,398,865.8049 WOO |
0.3452 USDT |
0.3417 USDT |
0.3751 USDT |
0.3711 USDT |
| 2024-01-28 |
0.3540 USDT |
2,590,983.9148 WOO |
0.3580 USDT |
0.3389 USDT |
0.3645 USDT |
0.3452 USDT |
| 2024-01-27 |
0.3562 USDT |
1,917,874.7718 WOO |
0.3513 USDT |
0.3487 USDT |
0.3639 USDT |
0.3580 USDT |
| 2024-01-26 |
0.3471 USDT |
1,644,879.0490 WOO |
0.3358 USDT |
0.3307 USDT |
0.3570 USDT |
0.3511 USDT |
| 2024-01-25 |
0.3369 USDT |
1,894,866.3817 WOO |
0.3494 USDT |
0.3277 USDT |
0.3497 USDT |
0.3359 USDT |
| 2024-01-24 |
0.3494 USDT |
2,569,460.6928 WOO |
0.3497 USDT |
0.3379 USDT |
0.3599 USDT |
0.3493 USDT |
| 2024-01-23 |
0.3424 USDT |
6,612,755.9233 WOO |
0.3599 USDT |
0.3249 USDT |
0.3671 USDT |
0.3491 USDT |
| 2024-01-22 |
0.3702 USDT |
2,896,888.1961 WOO |
0.3895 USDT |
0.3566 USDT |
0.3936 USDT |
0.3599 USDT |
| 2024-01-21 |
0.3984 USDT |
1,018,892.2856 WOO |
0.4042 USDT |
0.3878 USDT |
0.4065 USDT |
0.3890 USDT |
| 2024-01-20 |
0.4047 USDT |
1,382,993.8366 WOO |
0.4086 USDT |
0.3931 USDT |
0.4177 USDT |
0.4033 USDT |
| 2024-01-19 |
0.3976 USDT |
3,597,350.9401 WOO |
0.4121 USDT |
0.3708 USDT |
0.4168 USDT |
0.4089 USDT |
| 2024-01-18 |
0.4284 USDT |
4,915,860.4299 WOO |
0.4486 USDT |
0.4054 USDT |
0.4500 USDT |
0.4130 USDT |
| 2024-01-17 |
0.4560 USDT |
6,160,981.1994 WOO |
0.4464 USDT |
0.4375 USDT |
0.4745 USDT |
0.4490 USDT |
| 2024-01-16 |
0.4341 USDT |
5,626,298.7441 WOO |
0.4107 USDT |
0.4063 USDT |
0.4550 USDT |
0.4468 USDT |
| 2024-01-15 |
0.4102 USDT |
2,846,161.2612 WOO |
0.4058 USDT |
0.4012 USDT |
0.4234 USDT |
0.4104 USDT |
| 2024-01-14 |
0.4217 USDT |
4,566,949.8001 WOO |
0.4457 USDT |
0.4043 USDT |
0.4504 USDT |
0.4061 USDT |
| 2024-01-13 |
0.4212 USDT |
4,243,039.0959 WOO |
0.4112 USDT |
0.3935 USDT |
0.4527 USDT |
0.4456 USDT |
| 2024-01-12 |
0.4360 USDT |
5,714,432.9627 WOO |
0.4393 USDT |
0.3949 USDT |
0.4637 USDT |
0.4102 USDT |
| 2024-01-11 |
0.4367 USDT |
6,938,349.5491 WOO |
0.4276 USDT |
0.4070 USDT |
0.4627 USDT |
0.4394 USDT |
| 2024-01-10 |
0.4062 USDT |
8,031,303.2761 WOO |
0.4030 USDT |
0.3825 USDT |
0.4356 USDT |
0.4269 USDT |
| 2024-01-09 |
0.4182 USDT |
7,676,755.3769 WOO |
0.4375 USDT |
0.3950 USDT |
0.4500 USDT |
0.4028 USDT |
| 2024-01-08 |
0.3977 USDT |
9,999,363.9009 WOO |
0.3811 USDT |
0.3557 USDT |
0.4385 USDT |
0.4373 USDT |
| 2024-01-07 |
0.3890 USDT |
2,713,286.6952 WOO |
0.3902 USDT |
0.3745 USDT |
0.3999 USDT |
0.3813 USDT |
| 2024-01-06 |
0.3993 USDT |
5,475,808.1986 WOO |
0.4104 USDT |
0.3785 USDT |
0.4221 USDT |
0.3896 USDT |
| 2024-01-05 |
0.4176 USDT |
6,251,099.4535 WOO |
0.4375 USDT |
0.3918 USDT |
0.4485 USDT |
0.4104 USDT |
| 2024-01-04 |
0.4202 USDT |
5,491,011.2711 WOO |
0.3783 USDT |
0.3704 USDT |
0.4550 USDT |
0.4378 USDT |
| 2024-01-03 |
0.3752 USDT |
8,826,364.4302 WOO |
0.4235 USDT |
0.3041 USDT |
0.4346 USDT |
0.3780 USDT |
| 2024-01-02 |
0.4314 USDT |
4,744,037.0949 WOO |
0.4396 USDT |
0.4114 USDT |
0.4497 USDT |
0.4233 USDT |
| 2024-01-01 |
0.4198 USDT |
4,934,755.9831 WOO |
0.3955 USDT |
0.3879 USDT |
0.4442 USDT |
0.4395 USDT |
| 2023-12-31 |
0.4144 USDT |
3,297,000.3176 WOO |
0.4159 USDT |
0.3852 USDT |
0.4314 USDT |
0.3954 USDT |
| 2023-12-30 |
0.4230 USDT |
2,012,518.7531 WOO |
0.4239 USDT |
0.4147 USDT |
0.4347 USDT |
0.4159 USDT |
| 2023-12-29 |
0.4358 USDT |
5,436,787.0660 WOO |
0.4372 USDT |
0.4120 USDT |
0.4592 USDT |
0.4241 USDT |
| 2023-12-28 |
0.4824 USDT |
12,590,938.0018 WOO |
0.4697 USDT |
0.4317 USDT |
0.5248 USDT |
0.4369 USDT |
| 2023-12-27 |
0.4493 USDT |
5,239,188.3639 WOO |
0.4406 USDT |
0.4201 USDT |
0.4828 USDT |
0.4705 USDT |
| 2023-12-26 |
0.4566 USDT |
6,697,177.3919 WOO |
0.4714 USDT |
0.4116 USDT |
0.4864 USDT |
0.4408 USDT |
| 2023-12-25 |
0.4467 USDT |
5,151,394.4655 WOO |
0.4399 USDT |
0.4254 USDT |
0.4808 USDT |
0.4708 USDT |
| 2023-12-24 |
0.4559 USDT |
6,228,260.5056 WOO |
0.4360 USDT |
0.4343 USDT |
0.4808 USDT |
0.4395 USDT |
| 2023-12-23 |
0.4351 USDT |
4,903,254.2648 WOO |
0.4207 USDT |
0.4122 USDT |
0.4562 USDT |
0.4360 USDT |
| 2023-12-22 |
0.4239 USDT |
5,256,154.5285 WOO |
0.4507 USDT |
0.4092 USDT |
0.4554 USDT |
0.4202 USDT |
| 2023-12-21 |
0.4384 USDT |
7,682,783.1168 WOO |
0.4413 USDT |
0.4204 USDT |
0.4607 USDT |
0.4507 USDT |
| 2023-12-20 |
0.4581 USDT |
10,131,330.4001 WOO |
0.4583 USDT |
0.4311 USDT |
0.4940 USDT |
0.4408 USDT |
| 2023-12-19 |
0.4685 USDT |
18,830,908.2087 WOO |
0.4332 USDT |
0.4254 USDT |
0.4960 USDT |
0.4581 USDT |
| 2023-12-18 |
0.3910 USDT |
19,072,263.7696 WOO |
0.3598 USDT |
0.3470 USDT |
0.4547 USDT |
0.4334 USDT |
| 2023-12-17 |
0.3800 USDT |
5,720,835.4257 WOO |
0.3940 USDT |
0.3584 USDT |
0.4070 USDT |
0.3597 USDT |
| 2023-12-16 |
0.4137 USDT |
12,395,733.1389 WOO |
0.4113 USDT |
0.3918 USDT |
0.4317 USDT |
0.3939 USDT |
| 2023-12-15 |
0.3999 USDT |
28,942,099.8609 WOO |
0.3812 USDT |
0.3507 USDT |
0.4560 USDT |
0.4111 USDT |