Identifier on OKEx: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-26 |
0.0602 USDT |
4,372,628.4470 WOO |
0.0593 USDT |
0.0585 USDT |
0.0623 USDT |
0.0616 USDT |
| 2025-09-25 |
0.0619 USDT |
4,466,167.1990 WOO |
0.0663 USDT |
0.0587 USDT |
0.0664 USDT |
0.0592 USDT |
| 2025-09-24 |
0.0662 USDT |
4,077,769.1757 WOO |
0.0648 USDT |
0.0631 USDT |
0.0682 USDT |
0.0663 USDT |
| 2025-09-23 |
0.0651 USDT |
5,344,423.5006 WOO |
0.0669 USDT |
0.0630 USDT |
0.0674 USDT |
0.0648 USDT |
| 2025-09-22 |
0.0708 USDT |
24,237,404.1242 WOO |
0.0788 USDT |
0.0643 USDT |
0.0789 USDT |
0.0672 USDT |
| 2025-09-21 |
0.0748 USDT |
29,146,408.5444 WOO |
0.0723 USDT |
0.0697 USDT |
0.0801 USDT |
0.0788 USDT |
| 2025-09-20 |
0.0711 USDT |
9,527,622.0860 WOO |
0.0673 USDT |
0.0666 USDT |
0.0728 USDT |
0.0721 USDT |
| 2025-09-19 |
0.0701 USDT |
3,926,780.3108 WOO |
0.0729 USDT |
0.0668 USDT |
0.0741 USDT |
0.0673 USDT |
| 2025-09-18 |
0.0716 USDT |
4,127,256.8178 WOO |
0.0711 USDT |
0.0702 USDT |
0.0736 USDT |
0.0729 USDT |
| 2025-09-17 |
0.0680 USDT |
2,988,715.1056 WOO |
0.0690 USDT |
0.0666 USDT |
0.0713 USDT |
0.0709 USDT |
| 2025-09-16 |
0.0677 USDT |
1,001,009.0935 WOO |
0.0675 USDT |
0.0663 USDT |
0.0694 USDT |
0.0688 USDT |
| 2025-09-15 |
0.0689 USDT |
3,197,269.5266 WOO |
0.0712 USDT |
0.0661 USDT |
0.0721 USDT |
0.0676 USDT |
| 2025-09-14 |
0.0715 USDT |
3,150,905.0591 WOO |
0.0743 USDT |
0.0699 USDT |
0.0744 USDT |
0.0711 USDT |
| 2025-09-13 |
0.0746 USDT |
4,346,789.6217 WOO |
0.0729 USDT |
0.0726 USDT |
0.0762 USDT |
0.0743 USDT |
| 2025-09-12 |
0.0710 USDT |
2,516,173.1537 WOO |
0.0701 USDT |
0.0688 USDT |
0.0731 USDT |
0.0729 USDT |
| 2025-09-11 |
0.0698 USDT |
3,343,087.6227 WOO |
0.0697 USDT |
0.0684 USDT |
0.0713 USDT |
0.0702 USDT |
| 2025-09-10 |
0.0684 USDT |
3,601,674.4209 WOO |
0.0664 USDT |
0.0657 USDT |
0.0697 USDT |
0.0695 USDT |
| 2025-09-09 |
0.0674 USDT |
4,554,232.3333 WOO |
0.0657 USDT |
0.0648 USDT |
0.0693 USDT |
0.0663 USDT |
| 2025-09-08 |
0.0655 USDT |
2,233,177.6959 WOO |
0.0652 USDT |
0.0646 USDT |
0.0662 USDT |
0.0656 USDT |
| 2025-09-07 |
0.0655 USDT |
981,460.8383 WOO |
0.0657 USDT |
0.0645 USDT |
0.0667 USDT |
0.0652 USDT |
| 2025-09-06 |
0.0652 USDT |
1,332,286.1858 WOO |
0.0651 USDT |
0.0644 USDT |
0.0660 USDT |
0.0656 USDT |
| 2025-09-05 |
0.0663 USDT |
4,802,196.8390 WOO |
0.0655 USDT |
0.0647 USDT |
0.0687 USDT |
0.0650 USDT |
| 2025-09-04 |
0.0664 USDT |
1,135,254.9027 WOO |
0.0686 USDT |
0.0647 USDT |
0.0688 USDT |
0.0655 USDT |
| 2025-09-03 |
0.0681 USDT |
842,743.3925 WOO |
0.0675 USDT |
0.0664 USDT |
0.0694 USDT |
0.0686 USDT |
| 2025-09-02 |
0.0672 USDT |
1,804,728.9359 WOO |
0.0657 USDT |
0.0654 USDT |
0.0682 USDT |
0.0674 USDT |
| 2025-09-01 |
0.0667 USDT |
2,517,092.2503 WOO |
0.0678 USDT |
0.0642 USDT |
0.0701 USDT |
0.0655 USDT |
| 2025-08-31 |
0.0695 USDT |
1,023,372.8675 WOO |
0.0692 USDT |
0.0678 USDT |
0.0715 USDT |
0.0678 USDT |
| 2025-08-30 |
0.0688 USDT |
772,024.9191 WOO |
0.0683 USDT |
0.0670 USDT |
0.0699 USDT |
0.0692 USDT |
| 2025-08-29 |
0.0691 USDT |
1,953,837.5602 WOO |
0.0725 USDT |
0.0668 USDT |
0.0726 USDT |
0.0685 USDT |
| 2025-08-28 |
0.0719 USDT |
1,521,250.3138 WOO |
0.0711 USDT |
0.0700 USDT |
0.0735 USDT |
0.0722 USDT |
| 2025-08-27 |
0.0708 USDT |
1,360,389.2697 WOO |
0.0709 USDT |
0.0697 USDT |
0.0724 USDT |
0.0707 USDT |
| 2025-08-26 |
0.0686 USDT |
2,056,080.3385 WOO |
0.0671 USDT |
0.0666 USDT |
0.0715 USDT |
0.0708 USDT |
| 2025-08-25 |
0.0707 USDT |
4,362,593.7775 WOO |
0.0750 USDT |
0.0662 USDT |
0.0761 USDT |
0.0674 USDT |
| 2025-08-24 |
0.0755 USDT |
3,324,231.6869 WOO |
0.0782 USDT |
0.0733 USDT |
0.0790 USDT |
0.0749 USDT |
| 2025-08-23 |
0.0776 USDT |
1,476,551.9477 WOO |
0.0799 USDT |
0.0762 USDT |
0.0799 USDT |
0.0781 USDT |
| 2025-08-22 |
0.0742 USDT |
3,832,227.9652 WOO |
0.0722 USDT |
0.0688 USDT |
0.0801 USDT |
0.0797 USDT |
| 2025-08-21 |
0.0733 USDT |
1,336,668.5728 WOO |
0.0756 USDT |
0.0715 USDT |
0.0761 USDT |
0.0720 USDT |
| 2025-08-20 |
0.0746 USDT |
4,389,614.7117 WOO |
0.0715 USDT |
0.0711 USDT |
0.0767 USDT |
0.0755 USDT |
| 2025-08-19 |
0.0732 USDT |
3,265,467.1898 WOO |
0.0753 USDT |
0.0710 USDT |
0.0765 USDT |
0.0715 USDT |
| 2025-08-18 |
0.0758 USDT |
2,521,385.8848 WOO |
0.0794 USDT |
0.0739 USDT |
0.0795 USDT |
0.0753 USDT |
| 2025-08-17 |
0.0808 USDT |
1,216,645.6324 WOO |
0.0800 USDT |
0.0792 USDT |
0.0832 USDT |
0.0795 USDT |
| 2025-08-16 |
0.0780 USDT |
2,026,031.2850 WOO |
0.0747 USDT |
0.0747 USDT |
0.0803 USDT |
0.0798 USDT |
| 2025-08-15 |
0.0761 USDT |
3,520,019.7045 WOO |
0.0758 USDT |
0.0726 USDT |
0.0783 USDT |
0.0750 USDT |
| 2025-08-14 |
0.0793 USDT |
8,177,663.9809 WOO |
0.0856 USDT |
0.0741 USDT |
0.0868 USDT |
0.0758 USDT |
| 2025-08-13 |
0.0831 USDT |
6,232,545.0248 WOO |
0.0807 USDT |
0.0796 USDT |
0.0868 USDT |
0.0856 USDT |
| 2025-08-12 |
0.0774 USDT |
2,983,971.5552 WOO |
0.0752 USDT |
0.0741 USDT |
0.0817 USDT |
0.0807 USDT |
| 2025-08-11 |
0.0794 USDT |
3,246,861.3797 WOO |
0.0812 USDT |
0.0746 USDT |
0.0838 USDT |
0.0752 USDT |
| 2025-08-10 |
0.0809 USDT |
3,634,420.0362 WOO |
0.0823 USDT |
0.0784 USDT |
0.0841 USDT |
0.0815 USDT |
| 2025-08-09 |
0.0812 USDT |
2,120,073.1833 WOO |
0.0791 USDT |
0.0789 USDT |
0.0832 USDT |
0.0823 USDT |
| 2025-08-08 |
0.0769 USDT |
2,065,204.0396 WOO |
0.0761 USDT |
0.0753 USDT |
0.0795 USDT |
0.0790 USDT |