Identifier on OKEx: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
1.1402 USDT |
5,703,960.0930 |
1.2040 USDT |
1.0770 USDT |
1.2130 USDT |
1.1380 USDT |
| 2025-02-17 |
1.2249 USDT |
5,165,403.1460 |
1.2200 USDT |
1.1710 USDT |
1.2790 USDT |
1.2040 USDT |
| 2025-02-16 |
1.2306 USDT |
3,433,076.0460 |
1.2340 USDT |
1.1980 USDT |
1.2550 USDT |
1.2200 USDT |
| 2025-02-15 |
1.2556 USDT |
2,847,194.4070 |
1.2960 USDT |
1.2170 USDT |
1.3060 USDT |
1.2330 USDT |
| 2025-02-14 |
1.2713 USDT |
5,264,664.5720 |
1.2260 USDT |
1.2140 USDT |
1.3410 USDT |
1.2950 USDT |
| 2025-02-13 |
1.2442 USDT |
4,131,187.1230 |
1.2860 USDT |
1.2080 USDT |
1.2930 USDT |
1.2250 USDT |
| 2025-02-12 |
1.2317 USDT |
5,418,909.9950 |
1.2450 USDT |
1.1680 USDT |
1.3020 USDT |
1.2850 USDT |
| 2025-02-11 |
1.2918 USDT |
6,672,789.0780 |
1.2600 USDT |
1.2220 USDT |
1.3470 USDT |
1.2450 USDT |
| 2025-02-10 |
1.2781 USDT |
9,054,863.8100 |
1.2230 USDT |
1.1710 USDT |
1.3780 USDT |
1.2600 USDT |
| 2025-02-09 |
1.2376 USDT |
4,130,698.0150 |
1.2480 USDT |
1.1490 USDT |
1.2870 USDT |
1.2230 USDT |
| 2025-02-08 |
1.2285 USDT |
3,507,140.8660 |
1.2060 USDT |
1.1980 USDT |
1.2640 USDT |
1.2480 USDT |
| 2025-02-07 |
1.2380 USDT |
6,822,182.8170 |
1.2020 USDT |
1.1510 USDT |
1.3130 USDT |
1.2050 USDT |
| 2025-02-06 |
1.2658 USDT |
5,092,980.0930 |
1.2870 USDT |
1.1830 USDT |
1.3310 USDT |
1.2010 USDT |
| 2025-02-05 |
1.3193 USDT |
5,084,786.7700 |
1.3140 USDT |
1.2600 USDT |
1.3690 USDT |
1.2880 USDT |
| 2025-02-04 |
1.3267 USDT |
8,874,227.0560 |
1.4210 USDT |
1.2480 USDT |
1.4320 USDT |
1.3140 USDT |
| 2025-02-03 |
1.2104 USDT |
37,738,855.6260 |
1.3930 USDT |
0.9550 USDT |
1.4490 USDT |
1.4210 USDT |
| 2025-02-02 |
1.4693 USDT |
12,323,265.0880 |
1.6140 USDT |
1.2810 USDT |
1.6410 USDT |
1.3930 USDT |
| 2025-02-01 |
1.6960 USDT |
4,810,960.5520 |
1.7740 USDT |
1.5950 USDT |
1.8100 USDT |
1.6140 USDT |
| 2025-01-31 |
1.8089 USDT |
5,882,114.4150 |
1.7680 USDT |
1.7380 USDT |
1.8780 USDT |
1.7740 USDT |
| 2025-01-30 |
1.7962 USDT |
6,597,539.2740 |
1.7250 USDT |
1.7070 USDT |
1.8830 USDT |
1.7680 USDT |
| 2025-01-29 |
1.7214 USDT |
8,248,492.2680 |
1.6330 USDT |
1.6110 USDT |
1.8290 USDT |
1.7260 USDT |
| 2025-01-28 |
1.7785 USDT |
7,032,505.6680 |
1.9070 USDT |
1.6210 USDT |
1.9310 USDT |
1.6330 USDT |
| 2025-01-27 |
1.8938 USDT |
10,933,530.9410 |
1.9920 USDT |
1.8090 USDT |
1.9930 USDT |
1.9060 USDT |
| 2025-01-26 |
2.0793 USDT |
4,090,598.4210 |
2.1000 USDT |
1.9840 USDT |
2.1210 USDT |
1.9910 USDT |
| 2025-01-25 |
2.1247 USDT |
4,584,943.8030 |
2.1340 USDT |
2.0720 USDT |
2.1820 USDT |
2.0990 USDT |
| 2025-01-24 |
2.2212 USDT |
8,122,967.4330 |
2.2630 USDT |
2.1200 USDT |
2.3290 USDT |
2.1340 USDT |
| 2025-01-23 |
2.2263 USDT |
15,539,350.3460 |
2.3130 USDT |
2.1030 USDT |
2.3470 USDT |
2.2610 USDT |
| 2025-01-22 |
2.2708 USDT |
24,184,417.0510 |
2.1280 USDT |
2.0540 USDT |
2.4680 USDT |
2.3150 USDT |
| 2025-01-21 |
2.0751 USDT |
17,920,369.1950 |
1.8950 USDT |
1.7950 USDT |
2.3330 USDT |
2.1290 USDT |
| 2025-01-20 |
1.9592 USDT |
19,796,851.5870 |
1.9060 USDT |
1.8260 USDT |
2.1610 USDT |
1.8940 USDT |
| 2025-01-19 |
2.0625 USDT |
19,195,233.6130 |
2.1460 USDT |
1.8560 USDT |
2.2340 USDT |
1.9070 USDT |
| 2025-01-18 |
2.1865 USDT |
6,994,536.4040 |
2.2950 USDT |
2.0940 USDT |
2.3790 USDT |
2.1460 USDT |
| 2025-01-17 |
2.2336 USDT |
7,320,297.2360 |
2.1490 USDT |
2.1490 USDT |
2.3240 USDT |
2.2940 USDT |
| 2025-01-16 |
2.1791 USDT |
7,788,569.4380 |
2.2130 USDT |
2.1160 USDT |
2.2490 USDT |
2.1480 USDT |
| 2025-01-15 |
2.0796 USDT |
6,158,904.7910 |
2.0390 USDT |
1.9630 USDT |
2.2180 USDT |
2.2130 USDT |
| 2025-01-14 |
2.0034 USDT |
6,605,995.3440 |
1.9620 USDT |
1.9440 USDT |
2.0610 USDT |
2.0370 USDT |
| 2025-01-13 |
2.0121 USDT |
15,436,520.9490 |
2.1470 USDT |
1.8370 USDT |
2.2080 USDT |
1.9610 USDT |
| 2025-01-12 |
2.1599 USDT |
3,912,041.6160 |
2.1930 USDT |
2.1000 USDT |
2.2060 USDT |
2.1470 USDT |
| 2025-01-11 |
2.1713 USDT |
3,631,336.0700 |
2.1620 USDT |
2.1220 USDT |
2.2340 USDT |
2.1920 USDT |
| 2025-01-10 |
2.1327 USDT |
6,625,713.1080 |
2.1210 USDT |
2.0510 USDT |
2.2060 USDT |
2.1620 USDT |
| 2025-01-09 |
2.1537 USDT |
6,268,992.5310 |
2.2000 USDT |
2.0730 USDT |
2.2390 USDT |
2.1190 USDT |
| 2025-01-08 |
2.2276 USDT |
7,969,805.2930 |
2.3260 USDT |
2.0740 USDT |
2.3670 USDT |
2.2010 USDT |
| 2025-01-07 |
2.5427 USDT |
13,938,372.4700 |
2.6180 USDT |
2.3050 USDT |
2.6830 USDT |
2.3260 USDT |
| 2025-01-06 |
2.5941 USDT |
16,438,934.1690 |
2.4110 USDT |
2.3440 USDT |
2.8040 USDT |
2.6180 USDT |
| 2025-01-05 |
2.3657 USDT |
3,800,711.9690 |
2.3820 USDT |
2.3090 USDT |
2.4350 USDT |
2.4100 USDT |
| 2025-01-04 |
2.3866 USDT |
4,234,424.2190 |
2.4110 USDT |
2.3400 USDT |
2.4470 USDT |
2.3810 USDT |
| 2025-01-03 |
2.3342 USDT |
5,067,707.8540 |
2.2980 USDT |
2.2070 USDT |
2.4320 USDT |
2.4110 USDT |
| 2025-01-02 |
2.2933 USDT |
5,394,789.5530 |
2.2280 USDT |
2.2100 USDT |
2.3580 USDT |
2.2970 USDT |
| 2025-01-01 |
2.1522 USDT |
3,650,215.9000 |
2.0910 USDT |
2.0790 USDT |
2.2430 USDT |
2.2270 USDT |
| 2024-12-31 |
2.0994 USDT |
4,858,140.1530 |
2.0780 USDT |
2.0200 USDT |
2.1830 USDT |
2.0910 USDT |