Identifier on OKEx: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
2.1079 USDT |
5,372,305.5420 |
2.1080 USDT |
2.0130 USDT |
2.2000 USDT |
2.0780 USDT |
| 2024-12-29 |
2.1792 USDT |
3,121,498.7340 |
2.2330 USDT |
2.0870 USDT |
2.2380 USDT |
2.1070 USDT |
| 2024-12-28 |
2.1895 USDT |
2,867,812.1460 |
2.1870 USDT |
2.1320 USDT |
2.2520 USDT |
2.2310 USDT |
| 2024-12-27 |
2.2195 USDT |
6,528,382.3930 |
2.1860 USDT |
2.1580 USDT |
2.3110 USDT |
2.1860 USDT |
| 2024-12-26 |
2.2072 USDT |
5,045,801.1700 |
2.3020 USDT |
2.1480 USDT |
2.3240 USDT |
2.1870 USDT |
| 2024-12-25 |
2.3324 USDT |
4,324,037.9170 |
2.3570 USDT |
2.2650 USDT |
2.3890 USDT |
2.3020 USDT |
| 2024-12-24 |
2.3316 USDT |
6,031,011.0440 |
2.3250 USDT |
2.2510 USDT |
2.4190 USDT |
2.3590 USDT |
| 2024-12-23 |
2.2242 USDT |
8,017,772.0230 |
2.2170 USDT |
2.1140 USDT |
2.3630 USDT |
2.3240 USDT |
| 2024-12-22 |
2.2221 USDT |
6,452,587.7370 |
2.1830 USDT |
2.1390 USDT |
2.3070 USDT |
2.2160 USDT |
| 2024-12-21 |
2.3199 USDT |
9,783,553.1870 |
2.3650 USDT |
2.1490 USDT |
2.5030 USDT |
2.1820 USDT |
| 2024-12-20 |
2.1548 USDT |
19,925,753.6520 |
2.1920 USDT |
1.9380 USDT |
2.3980 USDT |
2.3650 USDT |
| 2024-12-19 |
2.3035 USDT |
24,025,959.9660 |
2.4130 USDT |
2.1040 USDT |
2.4720 USDT |
2.1880 USDT |
| 2024-12-18 |
2.5549 USDT |
17,280,968.9820 |
2.7100 USDT |
2.3480 USDT |
2.7350 USDT |
2.4120 USDT |
| 2024-12-17 |
2.8092 USDT |
9,292,337.3240 |
2.8650 USDT |
2.6870 USDT |
2.9130 USDT |
2.7090 USDT |
| 2024-12-16 |
2.9686 USDT |
10,079,960.1800 |
3.0520 USDT |
2.8450 USDT |
3.1630 USDT |
2.8650 USDT |
| 2024-12-15 |
2.9748 USDT |
9,330,868.0340 |
2.9250 USDT |
2.8680 USDT |
3.1000 USDT |
3.0520 USDT |
| 2024-12-14 |
2.9813 USDT |
7,645,692.6350 |
3.0870 USDT |
2.8390 USDT |
3.1160 USDT |
2.9250 USDT |
| 2024-12-13 |
3.0600 USDT |
8,480,396.9980 |
3.0780 USDT |
2.9870 USDT |
3.1330 USDT |
3.0870 USDT |
| 2024-12-12 |
3.1953 USDT |
14,145,079.9350 |
3.1320 USDT |
3.0100 USDT |
3.3580 USDT |
3.0790 USDT |
| 2024-12-11 |
2.9758 USDT |
14,078,675.7470 |
2.8330 USDT |
2.7110 USDT |
3.1610 USDT |
3.1320 USDT |
| 2024-12-10 |
2.8549 USDT |
20,852,022.9750 |
2.9260 USDT |
2.5780 USDT |
3.0410 USDT |
2.8320 USDT |
| 2024-12-09 |
3.1930 USDT |
29,282,108.6480 |
3.8110 USDT |
2.4500 USDT |
3.8130 USDT |
2.9240 USDT |
| 2024-12-08 |
3.7364 USDT |
6,323,086.9260 |
3.7700 USDT |
3.6460 USDT |
3.8230 USDT |
3.8100 USDT |
| 2024-12-07 |
3.8358 USDT |
8,246,275.9530 |
3.9180 USDT |
3.7430 USDT |
3.9400 USDT |
3.7680 USDT |
| 2024-12-06 |
3.9167 USDT |
23,989,636.4620 |
3.7190 USDT |
3.6140 USDT |
4.2000 USDT |
3.9190 USDT |
| 2024-12-05 |
3.6087 USDT |
34,495,645.1840 |
3.2980 USDT |
3.1250 USDT |
4.0900 USDT |
3.7180 USDT |
| 2024-12-04 |
3.3312 USDT |
15,225,087.8710 |
3.2980 USDT |
3.1900 USDT |
3.4960 USDT |
3.2980 USDT |
| 2024-12-03 |
3.2590 USDT |
24,916,874.5520 |
3.2820 USDT |
2.9610 USDT |
3.4780 USDT |
3.2960 USDT |
| 2024-12-02 |
3.2256 USDT |
15,818,505.9620 |
3.4010 USDT |
3.0800 USDT |
3.4050 USDT |
3.2810 USDT |
| 2024-12-01 |
3.3946 USDT |
18,171,635.8800 |
3.6250 USDT |
3.2540 USDT |
3.6620 USDT |
3.4010 USDT |
| 2024-11-30 |
3.2654 USDT |
27,642,446.9710 |
2.9200 USDT |
2.8620 USDT |
3.7340 USDT |
3.6260 USDT |
| 2024-11-29 |
2.8803 USDT |
19,186,852.8380 |
2.9440 USDT |
2.7890 USDT |
2.9650 USDT |
2.9230 USDT |
| 2024-11-28 |
2.7475 USDT |
27,440,196.1580 |
2.5540 USDT |
2.4670 USDT |
3.0620 USDT |
2.9440 USDT |
| 2024-11-27 |
2.4198 USDT |
11,308,490.7990 |
2.3510 USDT |
2.2960 USDT |
2.5850 USDT |
2.5530 USDT |
| 2024-11-26 |
2.3835 USDT |
13,899,588.8280 |
2.4380 USDT |
2.2440 USDT |
2.5540 USDT |
2.3500 USDT |
| 2024-11-25 |
2.5636 USDT |
27,005,892.7650 |
2.5500 USDT |
2.3660 USDT |
2.7950 USDT |
2.4400 USDT |
| 2024-11-24 |
2.4931 USDT |
28,124,576.2170 |
2.4470 USDT |
2.2990 USDT |
2.6900 USDT |
2.5490 USDT |
| 2024-11-23 |
2.3564 USDT |
22,205,262.1740 |
2.2560 USDT |
2.2300 USDT |
2.5080 USDT |
2.4460 USDT |
| 2024-11-22 |
2.2053 USDT |
14,673,443.1010 |
2.2370 USDT |
2.1130 USDT |
2.2990 USDT |
2.2560 USDT |
| 2024-11-21 |
2.1908 USDT |
13,822,053.2730 |
2.1150 USDT |
2.0240 USDT |
2.3360 USDT |
2.2360 USDT |
| 2024-11-20 |
2.1944 USDT |
10,113,219.3490 |
2.2890 USDT |
2.0620 USDT |
2.2890 USDT |
2.1140 USDT |
| 2024-11-19 |
2.3133 USDT |
10,472,555.0150 |
2.3960 USDT |
2.2250 USDT |
2.4040 USDT |
2.2900 USDT |
| 2024-11-18 |
2.3208 USDT |
13,989,085.4280 |
2.2320 USDT |
2.2150 USDT |
2.4270 USDT |
2.3970 USDT |
| 2024-11-17 |
2.2974 USDT |
13,261,751.6330 |
2.3690 USDT |
2.1830 USDT |
2.4090 USDT |
2.2300 USDT |
| 2024-11-16 |
2.3427 USDT |
17,283,439.0430 |
2.3020 USDT |
2.2450 USDT |
2.4170 USDT |
2.3700 USDT |
| 2024-11-15 |
2.2272 USDT |
14,886,427.7840 |
2.1830 USDT |
2.1200 USDT |
2.3360 USDT |
2.3010 USDT |
| 2024-11-14 |
2.3300 USDT |
21,826,365.5130 |
2.3010 USDT |
2.1390 USDT |
2.4880 USDT |
2.1830 USDT |
| 2024-11-13 |
2.3053 USDT |
31,999,992.0400 |
2.4570 USDT |
2.1180 USDT |
2.4850 USDT |
2.3030 USDT |
| 2024-11-12 |
2.5966 USDT |
45,144,297.7450 |
2.4940 USDT |
2.2930 USDT |
2.8570 USDT |
2.4550 USDT |
| 2024-11-11 |
2.2606 USDT |
29,698,386.7760 |
2.1160 USDT |
2.0960 USDT |
2.5050 USDT |
2.4940 USDT |