Identifier on OKEx: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.9289 USDT |
9,098,041.4830 |
0.9156 USDT |
0.9001 USDT |
0.9700 USDT |
0.9634 USDT |
| 2025-09-05 |
0.8952 USDT |
8,063,754.1900 |
0.8658 USDT |
0.8656 USDT |
0.9267 USDT |
0.9159 USDT |
| 2025-09-04 |
0.8820 USDT |
3,679,606.3600 |
0.8982 USDT |
0.8615 USDT |
0.9036 USDT |
0.8660 USDT |
| 2025-09-03 |
0.8930 USDT |
4,095,857.6120 |
0.8885 USDT |
0.8764 USDT |
0.9089 USDT |
0.8981 USDT |
| 2025-09-02 |
0.8735 USDT |
4,519,412.9430 |
0.8557 USDT |
0.8515 USDT |
0.8915 USDT |
0.8884 USDT |
| 2025-09-01 |
0.8693 USDT |
9,147,710.7830 |
0.8824 USDT |
0.8317 USDT |
0.9069 USDT |
0.8556 USDT |
| 2025-08-31 |
0.9033 USDT |
3,851,057.4810 |
0.9047 USDT |
0.8813 USDT |
0.9175 USDT |
0.8827 USDT |
| 2025-08-30 |
0.9051 USDT |
2,522,132.4510 |
0.9046 USDT |
0.8873 USDT |
0.9225 USDT |
0.9041 USDT |
| 2025-08-29 |
0.9295 USDT |
7,573,280.6770 |
0.9608 USDT |
0.8918 USDT |
0.9652 USDT |
0.9045 USDT |
| 2025-08-28 |
0.9475 USDT |
6,846,081.8860 |
0.9320 USDT |
0.9232 USDT |
0.9644 USDT |
0.9607 USDT |
| 2025-08-27 |
0.9475 USDT |
8,499,567.0840 |
0.9523 USDT |
0.9290 USDT |
0.9671 USDT |
0.9323 USDT |
| 2025-08-26 |
0.9094 USDT |
10,137,296.2040 |
0.8825 USDT |
0.8801 USDT |
0.9557 USDT |
0.9522 USDT |
| 2025-08-25 |
0.9181 USDT |
17,377,027.5270 |
0.9722 USDT |
0.8641 USDT |
0.9845 USDT |
0.8825 USDT |
| 2025-08-24 |
0.9791 USDT |
12,725,829.7900 |
1.0107 USDT |
0.9540 USDT |
1.0286 USDT |
0.9720 USDT |
| 2025-08-23 |
1.0111 USDT |
6,305,786.8410 |
1.0267 USDT |
0.9861 USDT |
1.0296 USDT |
1.0107 USDT |
| 2025-08-22 |
0.9707 USDT |
9,977,895.2010 |
0.9337 USDT |
0.8950 USDT |
1.0311 USDT |
1.0263 USDT |
| 2025-08-21 |
0.9430 USDT |
4,316,109.7730 |
0.9608 USDT |
0.9217 USDT |
0.9678 USDT |
0.9336 USDT |
| 2025-08-20 |
0.9325 USDT |
6,663,564.1810 |
0.9007 USDT |
0.8942 USDT |
0.9659 USDT |
0.9606 USDT |
| 2025-08-19 |
0.9262 USDT |
8,081,796.5770 |
0.9524 USDT |
0.8968 USDT |
0.9660 USDT |
0.9006 USDT |
| 2025-08-18 |
0.9613 USDT |
8,228,471.5630 |
1.0005 USDT |
0.9423 USDT |
1.0024 USDT |
0.9528 USDT |
| 2025-08-17 |
1.0110 USDT |
6,355,506.6180 |
1.0041 USDT |
0.9919 USDT |
1.0370 USDT |
1.0005 USDT |
| 2025-08-16 |
0.9900 USDT |
4,261,623.7910 |
0.9871 USDT |
0.9722 USDT |
1.0090 USDT |
1.0039 USDT |
| 2025-08-15 |
0.9896 USDT |
8,194,755.8680 |
0.9985 USDT |
0.9534 USDT |
1.0222 USDT |
0.9873 USDT |
| 2025-08-14 |
1.0431 USDT |
24,063,994.5000 |
1.1191 USDT |
0.9718 USDT |
1.1356 USDT |
0.9985 USDT |
| 2025-08-13 |
1.0870 USDT |
13,861,006.9730 |
1.0592 USDT |
1.0417 USDT |
1.1405 USDT |
1.1190 USDT |
| 2025-08-12 |
1.0097 USDT |
12,450,878.5480 |
0.9896 USDT |
0.9640 USDT |
1.0783 USDT |
1.0591 USDT |
| 2025-08-11 |
1.0412 USDT |
14,034,661.8170 |
1.0808 USDT |
0.9787 USDT |
1.1094 USDT |
0.9900 USDT |
| 2025-08-10 |
1.0689 USDT |
8,243,554.4780 |
1.0774 USDT |
1.0278 USDT |
1.1056 USDT |
1.0808 USDT |
| 2025-08-09 |
1.0712 USDT |
12,944,769.6390 |
1.0344 USDT |
1.0315 USDT |
1.1000 USDT |
1.0776 USDT |
| 2025-08-08 |
1.0222 USDT |
7,027,350.0490 |
1.0248 USDT |
0.9993 USDT |
1.0448 USDT |
1.0343 USDT |
| 2025-08-07 |
0.9903 USDT |
8,887,110.1210 |
0.9668 USDT |
0.9575 USDT |
1.0260 USDT |
1.0247 USDT |
| 2025-08-06 |
0.9448 USDT |
4,637,336.0440 |
0.9460 USDT |
0.9190 USDT |
0.9719 USDT |
0.9665 USDT |
| 2025-08-05 |
0.9571 USDT |
9,293,351.3190 |
0.9998 USDT |
0.9242 USDT |
1.0009 USDT |
0.9462 USDT |
| 2025-08-04 |
0.9916 USDT |
6,368,915.1040 |
0.9741 USDT |
0.9731 USDT |
1.0153 USDT |
0.9997 USDT |
| 2025-08-03 |
0.9604 USDT |
4,528,249.4040 |
0.9358 USDT |
0.9255 USDT |
0.9818 USDT |
0.9742 USDT |
| 2025-08-02 |
0.9477 USDT |
5,173,834.8420 |
0.9643 USDT |
0.9102 USDT |
0.9779 USDT |
0.9356 USDT |
| 2025-08-01 |
0.9758 USDT |
12,351,178.8200 |
1.0052 USDT |
0.9321 USDT |
1.0073 USDT |
0.9643 USDT |
| 2025-07-31 |
1.0547 USDT |
5,900,074.9820 |
1.0642 USDT |
0.9988 USDT |
1.0938 USDT |
1.0050 USDT |
| 2025-07-30 |
1.0529 USDT |
9,406,915.1000 |
1.0821 USDT |
1.0068 USDT |
1.0853 USDT |
1.0638 USDT |
| 2025-07-29 |
1.0944 USDT |
9,734,304.9380 |
1.1179 USDT |
1.0512 USDT |
1.1382 USDT |
1.0820 USDT |
| 2025-07-28 |
1.1882 USDT |
10,998,737.3780 |
1.2169 USDT |
1.1080 USDT |
1.2381 USDT |
1.1174 USDT |
| 2025-07-27 |
1.1837 USDT |
4,897,582.7420 |
1.1597 USDT |
1.1548 USDT |
1.2253 USDT |
1.2168 USDT |
| 2025-07-26 |
1.1650 USDT |
4,919,985.5610 |
1.1648 USDT |
1.1530 USDT |
1.1815 USDT |
1.1597 USDT |
| 2025-07-25 |
1.1260 USDT |
11,317,907.5930 |
1.1388 USDT |
1.0900 USDT |
1.1690 USDT |
1.1648 USDT |
| 2025-07-24 |
1.1487 USDT |
15,240,205.6240 |
1.1756 USDT |
1.0717 USDT |
1.2024 USDT |
1.1384 USDT |
| 2025-07-23 |
1.2585 USDT |
26,326,966.9240 |
1.3955 USDT |
1.1270 USDT |
1.3989 USDT |
1.1755 USDT |
| 2025-07-22 |
1.2508 USDT |
28,226,902.9730 |
1.2371 USDT |
1.1628 USDT |
1.4012 USDT |
1.3953 USDT |
| 2025-07-21 |
1.2387 USDT |
16,029,939.5110 |
1.2228 USDT |
1.1940 USDT |
1.2932 USDT |
1.2373 USDT |
| 2025-07-20 |
1.2144 USDT |
17,749,457.3290 |
1.1502 USDT |
1.1371 USDT |
1.2849 USDT |
1.2227 USDT |
| 2025-07-19 |
1.1395 USDT |
7,039,674.7420 |
1.1386 USDT |
1.0948 USDT |
1.1828 USDT |
1.1501 USDT |