Identifier on OKEx: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.6494 USDT |
14,941,168.9360 |
0.6180 USDT |
0.5923 USDT |
0.7128 USDT |
0.7111 USDT |
| 2025-04-08 |
0.6398 USDT |
10,643,030.5040 |
0.6502 USDT |
0.6116 USDT |
0.6685 USDT |
0.6178 USDT |
| 2025-04-07 |
0.6350 USDT |
23,295,063.9780 |
0.6323 USDT |
0.5728 USDT |
0.6879 USDT |
0.6496 USDT |
| 2025-04-06 |
0.6766 USDT |
11,404,588.1390 |
0.7448 USDT |
0.6136 USDT |
0.7453 USDT |
0.6318 USDT |
| 2025-04-05 |
0.7463 USDT |
3,458,696.5650 |
0.7602 USDT |
0.7291 USDT |
0.7629 USDT |
0.7445 USDT |
| 2025-04-04 |
0.7538 USDT |
7,238,438.8480 |
0.7520 USDT |
0.7262 USDT |
0.7730 USDT |
0.7600 USDT |
| 2025-04-03 |
0.7352 USDT |
9,629,390.6660 |
0.7243 USDT |
0.7046 USDT |
0.7656 USDT |
0.7519 USDT |
| 2025-04-02 |
0.7735 USDT |
12,975,452.5110 |
0.8023 USDT |
0.7109 USDT |
0.8115 USDT |
0.7242 USDT |
| 2025-04-01 |
0.8029 USDT |
8,393,338.4180 |
0.7689 USDT |
0.7667 USDT |
0.8452 USDT |
0.8024 USDT |
| 2025-03-31 |
0.7723 USDT |
6,693,849.8660 |
0.7797 USDT |
0.7438 USDT |
0.7896 USDT |
0.7691 USDT |
| 2025-03-30 |
0.7865 USDT |
5,048,903.6150 |
0.7793 USDT |
0.7633 USDT |
0.8051 USDT |
0.7790 USDT |
| 2025-03-29 |
0.7986 USDT |
8,522,364.6490 |
0.8406 USDT |
0.7650 USDT |
0.8497 USDT |
0.7792 USDT |
| 2025-03-28 |
0.8818 USDT |
7,748,098.3540 |
0.9485 USDT |
0.8296 USDT |
0.9556 USDT |
0.8409 USDT |
| 2025-03-27 |
0.9557 USDT |
8,275,700.0820 |
0.9298 USDT |
0.9260 USDT |
0.9865 USDT |
0.9485 USDT |
| 2025-03-26 |
0.9471 USDT |
8,943,639.9450 |
0.9330 USDT |
0.9235 USDT |
0.9789 USDT |
0.9293 USDT |
| 2025-03-25 |
0.9238 USDT |
6,871,033.5300 |
0.9044 USDT |
0.8993 USDT |
0.9467 USDT |
0.9335 USDT |
| 2025-03-24 |
0.8983 USDT |
14,110,358.4080 |
0.8297 USDT |
0.8150 USDT |
0.9530 USDT |
0.9043 USDT |
| 2025-03-23 |
0.8262 USDT |
4,304,362.5280 |
0.8256 USDT |
0.8089 USDT |
0.8431 USDT |
0.8293 USDT |
| 2025-03-22 |
0.8327 USDT |
4,852,551.8360 |
0.8162 USDT |
0.8148 USDT |
0.8456 USDT |
0.8264 USDT |
| 2025-03-21 |
0.8344 USDT |
5,372,587.7470 |
0.8573 USDT |
0.8064 USDT |
0.8724 USDT |
0.8159 USDT |
| 2025-03-20 |
0.8823 USDT |
7,948,844.7610 |
0.8966 USDT |
0.8492 USDT |
0.9193 USDT |
0.8574 USDT |
| 2025-03-19 |
0.8639 USDT |
9,346,193.1460 |
0.8374 USDT |
0.8350 USDT |
0.8986 USDT |
0.8956 USDT |
| 2025-03-18 |
0.8362 USDT |
11,239,002.6080 |
0.8719 USDT |
0.8110 USDT |
0.8733 USDT |
0.8371 USDT |
| 2025-03-17 |
0.8624 USDT |
11,271,287.7830 |
0.8330 USDT |
0.8320 USDT |
0.8963 USDT |
0.8719 USDT |
| 2025-03-16 |
0.8630 USDT |
11,354,857.1470 |
0.8780 USDT |
0.8190 USDT |
0.9120 USDT |
0.8320 USDT |
| 2025-03-15 |
0.8741 USDT |
5,900,007.3150 |
0.8710 USDT |
0.8610 USDT |
0.8880 USDT |
0.8770 USDT |
| 2025-03-14 |
0.8621 USDT |
12,460,340.6810 |
0.8400 USDT |
0.8340 USDT |
0.8940 USDT |
0.8700 USDT |
| 2025-03-13 |
0.8312 USDT |
13,347,491.6330 |
0.8420 USDT |
0.8050 USDT |
0.8710 USDT |
0.8400 USDT |
| 2025-03-12 |
0.8113 USDT |
17,691,008.5260 |
0.7990 USDT |
0.7740 USDT |
0.8450 USDT |
0.8420 USDT |
| 2025-03-11 |
0.7817 USDT |
19,659,499.6370 |
0.7570 USDT |
0.6980 USDT |
0.8300 USDT |
0.7990 USDT |
| 2025-03-10 |
0.8064 USDT |
19,068,724.0800 |
0.7970 USDT |
0.7210 USDT |
0.8750 USDT |
0.7570 USDT |
| 2025-03-09 |
0.8369 USDT |
10,708,174.8040 |
0.8890 USDT |
0.7770 USDT |
0.9050 USDT |
0.7960 USDT |
| 2025-03-08 |
0.9058 USDT |
5,788,869.9740 |
0.9360 USDT |
0.8720 USDT |
0.9550 USDT |
0.8890 USDT |
| 2025-03-07 |
0.9489 USDT |
7,827,472.1110 |
0.9600 USDT |
0.9020 USDT |
0.9900 USDT |
0.9360 USDT |
| 2025-03-06 |
0.9836 USDT |
8,758,167.8410 |
0.9770 USDT |
0.9490 USDT |
1.0110 USDT |
0.9600 USDT |
| 2025-03-05 |
0.9699 USDT |
8,844,242.0390 |
0.9440 USDT |
0.9310 USDT |
1.0160 USDT |
0.9760 USDT |
| 2025-03-04 |
0.9694 USDT |
19,097,163.5030 |
1.0480 USDT |
0.8680 USDT |
1.0570 USDT |
0.9440 USDT |
| 2025-03-03 |
1.1667 USDT |
15,439,284.6880 |
1.2130 USDT |
1.0290 USDT |
1.2580 USDT |
1.0480 USDT |
| 2025-03-02 |
1.1481 USDT |
13,865,311.2330 |
1.1070 USDT |
1.0670 USDT |
1.2230 USDT |
1.2130 USDT |
| 2025-03-01 |
1.0965 USDT |
7,224,050.3220 |
1.1110 USDT |
1.0680 USDT |
1.1250 USDT |
1.1060 USDT |
| 2025-02-28 |
1.0582 USDT |
16,395,086.1320 |
1.1550 USDT |
1.0080 USDT |
1.1580 USDT |
1.1110 USDT |
| 2025-02-27 |
1.1472 USDT |
7,158,329.0060 |
1.1120 USDT |
1.1000 USDT |
1.1840 USDT |
1.1550 USDT |
| 2025-02-26 |
1.0877 USDT |
8,827,934.8220 |
1.0920 USDT |
1.0460 USDT |
1.1360 USDT |
1.1110 USDT |
| 2025-02-25 |
1.0351 USDT |
14,346,602.1080 |
1.0530 USDT |
0.9700 USDT |
1.1140 USDT |
1.0910 USDT |
| 2025-02-24 |
1.1400 USDT |
11,223,114.5480 |
1.2400 USDT |
1.0170 USDT |
1.2600 USDT |
1.0540 USDT |
| 2025-02-23 |
1.2400 USDT |
4,627,300.9220 |
1.2560 USDT |
1.2080 USDT |
1.2750 USDT |
1.2390 USDT |
| 2025-02-22 |
1.2389 USDT |
6,054,582.0340 |
1.1820 USDT |
1.1720 USDT |
1.2900 USDT |
1.2570 USDT |
| 2025-02-21 |
1.2619 USDT |
15,158,050.3470 |
1.2020 USDT |
1.1630 USDT |
1.3270 USDT |
1.1820 USDT |
| 2025-02-20 |
1.1646 USDT |
5,224,812.1720 |
1.1320 USDT |
1.1260 USDT |
1.2130 USDT |
1.2010 USDT |
| 2025-02-19 |
1.1386 USDT |
3,122,519.3460 |
1.1390 USDT |
1.1080 USDT |
1.1610 USDT |
1.1320 USDT |