Identifier on OKEx: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
2.1476 USDT |
19,789,515.2380 |
2.0790 USDT |
1.9990 USDT |
2.2660 USDT |
2.1170 USDT |
| 2024-11-09 |
2.0221 USDT |
11,753,494.8390 |
1.9200 USDT |
1.8820 USDT |
2.1270 USDT |
2.0780 USDT |
| 2024-11-08 |
1.9378 USDT |
8,092,028.3880 |
1.9970 USDT |
1.8420 USDT |
2.0280 USDT |
1.9190 USDT |
| 2024-11-07 |
1.9908 USDT |
8,263,997.3560 |
1.9820 USDT |
1.9160 USDT |
2.0640 USDT |
1.9980 USDT |
| 2024-11-06 |
1.9108 USDT |
17,206,483.3190 |
1.7730 USDT |
1.7730 USDT |
2.0240 USDT |
1.9820 USDT |
| 2024-11-05 |
1.7495 USDT |
8,500,047.1990 |
1.6570 USDT |
1.6570 USDT |
1.8420 USDT |
1.7720 USDT |
| 2024-11-04 |
1.6829 USDT |
5,790,255.8450 |
1.7280 USDT |
1.5890 USDT |
1.7630 USDT |
1.6580 USDT |
| 2024-11-03 |
1.7122 USDT |
5,485,229.2730 |
1.8110 USDT |
1.6290 USDT |
1.8160 USDT |
1.7280 USDT |
| 2024-11-02 |
1.8354 USDT |
3,547,878.6480 |
1.8820 USDT |
1.7780 USDT |
1.9000 USDT |
1.8100 USDT |
| 2024-11-01 |
1.9048 USDT |
4,913,491.6080 |
1.9230 USDT |
1.8270 USDT |
1.9920 USDT |
1.8810 USDT |
| 2024-10-31 |
1.9513 USDT |
5,834,489.9000 |
2.0050 USDT |
1.8830 USDT |
2.0150 USDT |
1.9230 USDT |
| 2024-10-30 |
2.0417 USDT |
4,221,754.7940 |
2.1020 USDT |
1.9830 USDT |
2.1040 USDT |
2.0030 USDT |
| 2024-10-29 |
2.0925 USDT |
6,877,179.8320 |
2.0530 USDT |
2.0330 USDT |
2.1430 USDT |
2.1020 USDT |
| 2024-10-28 |
1.9980 USDT |
6,269,443.6810 |
2.0440 USDT |
1.8850 USDT |
2.0960 USDT |
2.0540 USDT |
| 2024-10-27 |
2.0129 USDT |
2,789,874.2480 |
2.0110 USDT |
1.9680 USDT |
2.0780 USDT |
2.0450 USDT |
| 2024-10-26 |
1.9708 USDT |
4,533,057.1460 |
1.9180 USDT |
1.8920 USDT |
2.0470 USDT |
2.0110 USDT |
| 2024-10-25 |
2.0115 USDT |
10,441,612.6550 |
2.2050 USDT |
1.7770 USDT |
2.2200 USDT |
1.9180 USDT |
| 2024-10-24 |
2.2394 USDT |
5,024,347.0830 |
2.2480 USDT |
2.1730 USDT |
2.3170 USDT |
2.2050 USDT |
| 2024-10-23 |
2.2296 USDT |
4,581,078.3210 |
2.3060 USDT |
2.1520 USDT |
2.3180 USDT |
2.2470 USDT |
| 2024-10-22 |
2.2605 USDT |
5,225,800.8480 |
2.2730 USDT |
2.1920 USDT |
2.3270 USDT |
2.3040 USDT |
| 2024-10-21 |
2.3489 USDT |
6,799,071.7370 |
2.4280 USDT |
2.2630 USDT |
2.4880 USDT |
2.2720 USDT |
| 2024-10-20 |
2.3956 USDT |
5,998,399.5300 |
2.4580 USDT |
2.3370 USDT |
2.4770 USDT |
2.4270 USDT |
| 2024-10-19 |
2.4464 USDT |
10,524,672.9190 |
2.3690 USDT |
2.3330 USDT |
2.5340 USDT |
2.4580 USDT |
| 2024-10-18 |
2.2759 USDT |
13,218,828.3900 |
2.1300 USDT |
2.1080 USDT |
2.4650 USDT |
2.3690 USDT |
| 2024-10-17 |
2.2060 USDT |
10,373,244.8900 |
2.2380 USDT |
2.0820 USDT |
2.3270 USDT |
2.1300 USDT |
| 2024-10-16 |
2.3077 USDT |
10,445,162.2160 |
2.3930 USDT |
2.1720 USDT |
2.4260 USDT |
2.2380 USDT |
| 2024-10-15 |
2.4625 USDT |
22,763,132.3160 |
2.4170 USDT |
2.2740 USDT |
2.6500 USDT |
2.3940 USDT |
| 2024-10-14 |
2.2868 USDT |
19,555,679.4890 |
2.0760 USDT |
2.0700 USDT |
2.4440 USDT |
2.4170 USDT |
| 2024-10-13 |
2.0182 USDT |
9,378,286.2900 |
2.0820 USDT |
1.9330 USDT |
2.0940 USDT |
2.0760 USDT |
| 2024-10-12 |
2.0067 USDT |
10,600,679.4910 |
1.9330 USDT |
1.8820 USDT |
2.1230 USDT |
2.0820 USDT |
| 2024-10-11 |
1.8603 USDT |
8,616,939.2980 |
1.7000 USDT |
1.6870 USDT |
1.9610 USDT |
1.9330 USDT |
| 2024-10-10 |
1.7061 USDT |
7,193,881.5300 |
1.7350 USDT |
1.6390 USDT |
1.7710 USDT |
1.7010 USDT |
| 2024-10-09 |
1.8204 USDT |
7,004,481.1130 |
1.8520 USDT |
1.7160 USDT |
1.8870 USDT |
1.7360 USDT |
| 2024-10-08 |
1.9230 USDT |
6,344,482.4260 |
1.9350 USDT |
1.8270 USDT |
2.0140 USDT |
1.8510 USDT |
| 2024-10-07 |
1.9867 USDT |
10,439,631.9680 |
1.9370 USDT |
1.9030 USDT |
2.0690 USDT |
1.9360 USDT |
| 2024-10-06 |
1.9184 USDT |
9,337,257.2280 |
1.8180 USDT |
1.7990 USDT |
2.0530 USDT |
1.9380 USDT |
| 2024-10-05 |
1.8149 USDT |
7,487,496.1340 |
1.6980 USDT |
1.6780 USDT |
1.9130 USDT |
1.8170 USDT |
| 2024-10-04 |
1.6636 USDT |
5,158,492.9250 |
1.6030 USDT |
1.5850 USDT |
1.7270 USDT |
1.6980 USDT |
| 2024-10-03 |
1.5959 USDT |
5,320,970.7700 |
1.6010 USDT |
1.5340 USDT |
1.6530 USDT |
1.6040 USDT |
| 2024-10-02 |
1.6643 USDT |
7,983,088.7600 |
1.6570 USDT |
1.5430 USDT |
1.7480 USDT |
1.6010 USDT |
| 2024-10-01 |
1.7613 USDT |
10,568,489.8720 |
1.8540 USDT |
1.5720 USDT |
1.9650 USDT |
1.6590 USDT |
| 2024-09-30 |
1.9579 USDT |
9,035,380.6080 |
2.0450 USDT |
1.8270 USDT |
2.0710 USDT |
1.8540 USDT |
| 2024-09-29 |
2.0200 USDT |
7,813,607.3420 |
2.0120 USDT |
1.9290 USDT |
2.1110 USDT |
2.0440 USDT |
| 2024-09-28 |
2.0753 USDT |
7,505,338.9700 |
2.1160 USDT |
1.9770 USDT |
2.1640 USDT |
2.0110 USDT |
| 2024-09-27 |
2.0945 USDT |
12,907,611.3180 |
2.0340 USDT |
1.9940 USDT |
2.1770 USDT |
2.1150 USDT |
| 2024-09-26 |
2.1016 USDT |
16,942,362.8460 |
2.1080 USDT |
2.0100 USDT |
2.1800 USDT |
2.0330 USDT |
| 2024-09-25 |
1.9662 USDT |
15,082,538.5040 |
1.8130 USDT |
1.7920 USDT |
2.1470 USDT |
2.1070 USDT |
| 2024-09-24 |
1.7401 USDT |
11,199,992.3650 |
1.7100 USDT |
1.6580 USDT |
1.8440 USDT |
1.8120 USDT |
| 2024-09-23 |
1.7007 USDT |
10,519,899.5800 |
1.5630 USDT |
1.5220 USDT |
1.7880 USDT |
1.7100 USDT |
| 2024-09-22 |
1.5771 USDT |
3,707,899.9200 |
1.6460 USDT |
1.5140 USDT |
1.6600 USDT |
1.5630 USDT |