Identifier on OKEx: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
1.3504 USDT |
7,890,449.2170 |
1.3579 USDT |
1.3043 USDT |
1.3995 USDT |
1.3106 USDT |
| 2025-05-28 |
1.3596 USDT |
9,391,147.8970 |
1.4023 USDT |
1.3027 USDT |
1.4216 USDT |
1.3581 USDT |
| 2025-05-27 |
1.4020 USDT |
14,646,269.2350 |
1.3668 USDT |
1.3272 USDT |
1.4474 USDT |
1.4028 USDT |
| 2025-05-26 |
1.4015 USDT |
14,494,671.7250 |
1.4206 USDT |
1.3390 USDT |
1.4699 USDT |
1.3660 USDT |
| 2025-05-25 |
1.3715 USDT |
14,714,916.3150 |
1.4052 USDT |
1.3125 USDT |
1.4307 USDT |
1.4203 USDT |
| 2025-05-24 |
1.4366 USDT |
18,825,895.2700 |
1.3541 USDT |
1.3467 USDT |
1.5229 USDT |
1.4059 USDT |
| 2025-05-23 |
1.4980 USDT |
36,376,794.3910 |
1.5149 USDT |
1.3363 USDT |
1.5980 USDT |
1.3546 USDT |
| 2025-05-22 |
1.4346 USDT |
38,674,834.9820 |
1.1938 USDT |
1.1911 USDT |
1.6483 USDT |
1.5145 USDT |
| 2025-05-21 |
1.1679 USDT |
17,549,217.0870 |
1.1146 USDT |
1.0900 USDT |
1.2845 USDT |
1.1932 USDT |
| 2025-05-20 |
1.1070 USDT |
7,890,450.4170 |
1.1265 USDT |
1.0612 USDT |
1.1610 USDT |
1.1145 USDT |
| 2025-05-19 |
1.1131 USDT |
9,270,018.3450 |
1.1760 USDT |
1.0681 USDT |
1.1897 USDT |
1.1261 USDT |
| 2025-05-18 |
1.1268 USDT |
10,150,440.6880 |
1.0739 USDT |
1.0626 USDT |
1.1906 USDT |
1.1758 USDT |
| 2025-05-17 |
1.0779 USDT |
7,915,069.8360 |
1.1098 USDT |
1.0558 USDT |
1.1129 USDT |
1.0740 USDT |
| 2025-05-16 |
1.1557 USDT |
9,039,598.7120 |
1.1469 USDT |
1.0937 USDT |
1.1899 USDT |
1.1100 USDT |
| 2025-05-15 |
1.1847 USDT |
11,188,888.3790 |
1.2404 USDT |
1.1146 USDT |
1.2696 USDT |
1.1459 USDT |
| 2025-05-14 |
1.2706 USDT |
10,721,788.1670 |
1.2985 USDT |
1.2186 USDT |
1.3211 USDT |
1.2401 USDT |
| 2025-05-13 |
1.2602 USDT |
15,708,370.6680 |
1.2846 USDT |
1.1753 USDT |
1.3387 USDT |
1.2984 USDT |
| 2025-05-12 |
1.2922 USDT |
25,646,106.5470 |
1.2630 USDT |
1.2033 USDT |
1.3509 USDT |
1.2844 USDT |
| 2025-05-11 |
1.2820 USDT |
20,183,941.1540 |
1.2540 USDT |
1.2102 USDT |
1.3623 USDT |
1.2624 USDT |
| 2025-05-10 |
1.1791 USDT |
13,863,928.1430 |
1.1397 USDT |
1.1331 USDT |
1.2551 USDT |
1.2546 USDT |
| 2025-05-09 |
1.1232 USDT |
18,242,435.3780 |
1.0636 USDT |
1.0527 USDT |
1.1790 USDT |
1.1395 USDT |
| 2025-05-08 |
1.0113 USDT |
17,710,420.4150 |
0.9298 USDT |
0.9242 USDT |
1.0815 USDT |
1.0637 USDT |
| 2025-05-07 |
0.9366 USDT |
12,755,933.1460 |
0.9284 USDT |
0.9040 USDT |
0.9732 USDT |
0.9297 USDT |
| 2025-05-06 |
0.8910 USDT |
13,592,529.0300 |
0.8707 USDT |
0.8608 USDT |
0.9370 USDT |
0.9283 USDT |
| 2025-05-05 |
0.9102 USDT |
12,549,403.2750 |
0.9235 USDT |
0.8516 USDT |
0.9636 USDT |
0.8708 USDT |
| 2025-05-04 |
0.9415 USDT |
8,063,579.7580 |
0.9550 USDT |
0.9143 USDT |
0.9643 USDT |
0.9234 USDT |
| 2025-05-03 |
0.9885 USDT |
11,476,708.0130 |
1.0315 USDT |
0.9520 USDT |
1.0323 USDT |
0.9547 USDT |
| 2025-05-02 |
1.0364 USDT |
13,067,806.9220 |
1.0498 USDT |
1.0120 USDT |
1.0664 USDT |
1.0315 USDT |
| 2025-05-01 |
1.0688 USDT |
28,452,635.5900 |
1.1286 USDT |
1.0127 USDT |
1.1661 USDT |
1.0500 USDT |
| 2025-04-30 |
1.0911 USDT |
19,645,315.5620 |
1.0869 USDT |
1.0030 USDT |
1.1708 USDT |
1.1276 USDT |
| 2025-04-29 |
1.1212 USDT |
13,920,142.7340 |
1.1294 USDT |
1.0680 USDT |
1.1880 USDT |
1.0870 USDT |
| 2025-04-28 |
1.1321 USDT |
17,061,534.9090 |
1.1236 USDT |
1.0623 USDT |
1.1871 USDT |
1.1293 USDT |
| 2025-04-27 |
1.1736 USDT |
17,471,104.9350 |
1.2167 USDT |
1.1094 USDT |
1.2362 USDT |
1.1236 USDT |
| 2025-04-26 |
1.1510 USDT |
28,027,986.7050 |
1.0481 USDT |
1.0481 USDT |
1.2591 USDT |
1.2165 USDT |
| 2025-04-25 |
0.9779 USDT |
16,439,136.2020 |
0.9206 USDT |
0.8933 USDT |
1.0750 USDT |
1.0483 USDT |
| 2025-04-24 |
0.8780 USDT |
13,065,901.9660 |
0.8632 USDT |
0.8351 USDT |
0.9263 USDT |
0.9207 USDT |
| 2025-04-23 |
0.8609 USDT |
13,057,633.6870 |
0.8393 USDT |
0.8356 USDT |
0.8826 USDT |
0.8633 USDT |
| 2025-04-22 |
0.7943 USDT |
9,483,919.6960 |
0.7658 USDT |
0.7485 USDT |
0.8412 USDT |
0.8387 USDT |
| 2025-04-21 |
0.7861 USDT |
6,712,257.5930 |
0.7773 USDT |
0.7615 USDT |
0.8022 USDT |
0.7659 USDT |
| 2025-04-20 |
0.7651 USDT |
6,335,140.9550 |
0.7694 USDT |
0.7390 USDT |
0.7895 USDT |
0.7772 USDT |
| 2025-04-19 |
0.7330 USDT |
7,385,835.1870 |
0.7093 USDT |
0.7056 USDT |
0.7735 USDT |
0.7688 USDT |
| 2025-04-18 |
0.7094 USDT |
4,551,229.1020 |
0.7004 USDT |
0.6929 USDT |
0.7257 USDT |
0.7094 USDT |
| 2025-04-17 |
0.7000 USDT |
6,069,492.2660 |
0.6914 USDT |
0.6816 USDT |
0.7175 USDT |
0.7003 USDT |
| 2025-04-16 |
0.7009 USDT |
6,768,836.3930 |
0.7088 USDT |
0.6771 USDT |
0.7204 USDT |
0.6913 USDT |
| 2025-04-15 |
0.7333 USDT |
8,362,993.1450 |
0.7405 USDT |
0.7061 USDT |
0.7535 USDT |
0.7088 USDT |
| 2025-04-14 |
0.7531 USDT |
9,401,206.2690 |
0.7439 USDT |
0.7337 USDT |
0.7792 USDT |
0.7403 USDT |
| 2025-04-13 |
0.7656 USDT |
8,826,589.1490 |
0.7815 USDT |
0.7287 USDT |
0.7919 USDT |
0.7440 USDT |
| 2025-04-12 |
0.7624 USDT |
7,928,924.1790 |
0.7403 USDT |
0.7281 USDT |
0.7890 USDT |
0.7811 USDT |
| 2025-04-11 |
0.7194 USDT |
8,156,480.8390 |
0.6948 USDT |
0.6931 USDT |
0.7496 USDT |
0.7401 USDT |
| 2025-04-10 |
0.7002 USDT |
12,044,398.2660 |
0.7109 USDT |
0.6762 USDT |
0.7261 USDT |
0.6949 USDT |