Identifier on OKEx: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
1.1690 USDT |
21,720,889.6260 |
1.1072 USDT |
1.0999 USDT |
1.2149 USDT |
1.1385 USDT |
| 2025-07-17 |
1.1043 USDT |
12,828,682.3280 |
1.1072 USDT |
1.0559 USDT |
1.1326 USDT |
1.1069 USDT |
| 2025-07-16 |
1.0892 USDT |
11,319,399.3930 |
1.0853 USDT |
1.0486 USDT |
1.1494 USDT |
1.1070 USDT |
| 2025-07-15 |
1.0307 USDT |
12,759,479.6310 |
1.0524 USDT |
0.9921 USDT |
1.0874 USDT |
1.0852 USDT |
| 2025-07-14 |
1.0709 USDT |
13,656,740.8220 |
1.0460 USDT |
1.0193 USDT |
1.1214 USDT |
1.0526 USDT |
| 2025-07-13 |
1.0483 USDT |
9,745,478.3090 |
1.0297 USDT |
1.0237 USDT |
1.0796 USDT |
1.0458 USDT |
| 2025-07-12 |
1.0267 USDT |
9,699,576.9320 |
1.0405 USDT |
0.9929 USDT |
1.0568 USDT |
1.0298 USDT |
| 2025-07-11 |
1.0858 USDT |
20,110,039.3760 |
1.0681 USDT |
1.0170 USDT |
1.1405 USDT |
1.0402 USDT |
| 2025-07-10 |
0.9865 USDT |
17,534,153.3620 |
0.9138 USDT |
0.8992 USDT |
1.0769 USDT |
1.0678 USDT |
| 2025-07-09 |
0.8850 USDT |
9,257,191.7070 |
0.8747 USDT |
0.8601 USDT |
0.9190 USDT |
0.9136 USDT |
| 2025-07-08 |
0.8666 USDT |
5,805,320.2090 |
0.8724 USDT |
0.8535 USDT |
0.8877 USDT |
0.8743 USDT |
| 2025-07-07 |
0.8829 USDT |
4,512,685.9980 |
0.8938 USDT |
0.8589 USDT |
0.9096 USDT |
0.8722 USDT |
| 2025-07-06 |
0.8835 USDT |
4,650,717.6150 |
0.8694 USDT |
0.8599 USDT |
0.9120 USDT |
0.8936 USDT |
| 2025-07-05 |
0.8736 USDT |
2,986,532.8300 |
0.8743 USDT |
0.8557 USDT |
0.8872 USDT |
0.8690 USDT |
| 2025-07-04 |
0.9014 USDT |
6,443,037.3630 |
0.9437 USDT |
0.8601 USDT |
0.9521 USDT |
0.8742 USDT |
| 2025-07-03 |
0.9555 USDT |
8,381,396.0780 |
0.9440 USDT |
0.9227 USDT |
0.9835 USDT |
0.9439 USDT |
| 2025-07-02 |
0.9200 USDT |
9,580,562.6860 |
0.8545 USDT |
0.8452 USDT |
0.9666 USDT |
0.9440 USDT |
| 2025-07-01 |
0.8717 USDT |
4,782,862.5950 |
0.8988 USDT |
0.8443 USDT |
0.9032 USDT |
0.8547 USDT |
| 2025-06-30 |
0.9121 USDT |
6,385,051.3860 |
0.9418 USDT |
0.8831 USDT |
0.9492 USDT |
0.8987 USDT |
| 2025-06-29 |
0.9110 USDT |
5,356,516.1440 |
0.8960 USDT |
0.8858 USDT |
0.9593 USDT |
0.9421 USDT |
| 2025-06-28 |
0.8789 USDT |
4,743,004.3770 |
0.8741 USDT |
0.8668 USDT |
0.9054 USDT |
0.8959 USDT |
| 2025-06-27 |
0.8671 USDT |
4,096,794.6490 |
0.8638 USDT |
0.8509 USDT |
0.8887 USDT |
0.8742 USDT |
| 2025-06-26 |
0.8780 USDT |
6,008,889.3930 |
0.8849 USDT |
0.8526 USDT |
0.9139 USDT |
0.8638 USDT |
| 2025-06-25 |
0.9085 USDT |
7,287,268.6910 |
0.9307 USDT |
0.8765 USDT |
0.9383 USDT |
0.8847 USDT |
| 2025-06-24 |
0.9306 USDT |
9,116,642.1020 |
0.9247 USDT |
0.9052 USDT |
0.9587 USDT |
0.9308 USDT |
| 2025-06-23 |
0.8514 USDT |
12,328,586.2770 |
0.8285 USDT |
0.7997 USDT |
0.9321 USDT |
0.9248 USDT |
| 2025-06-22 |
0.8278 USDT |
16,169,208.7220 |
0.8665 USDT |
0.7719 USDT |
0.8823 USDT |
0.8286 USDT |
| 2025-06-21 |
0.8569 USDT |
11,546,457.3020 |
0.8859 USDT |
0.7969 USDT |
0.8962 USDT |
0.8666 USDT |
| 2025-06-20 |
0.9185 USDT |
13,162,890.3250 |
0.9315 USDT |
0.8711 USDT |
0.9641 USDT |
0.8858 USDT |
| 2025-06-19 |
0.9362 USDT |
9,941,191.2550 |
0.9563 USDT |
0.9199 USDT |
0.9697 USDT |
0.9316 USDT |
| 2025-06-18 |
0.9157 USDT |
11,833,027.7180 |
0.9111 USDT |
0.8680 USDT |
0.9710 USDT |
0.9562 USDT |
| 2025-06-17 |
0.9304 USDT |
16,144,734.2330 |
0.9594 USDT |
0.8916 USDT |
0.9677 USDT |
0.9109 USDT |
| 2025-06-16 |
1.0039 USDT |
11,246,804.5550 |
0.9804 USDT |
0.9570 USDT |
1.0264 USDT |
0.9596 USDT |
| 2025-06-15 |
0.9784 USDT |
7,066,383.3170 |
0.9759 USDT |
0.9545 USDT |
0.9970 USDT |
0.9804 USDT |
| 2025-06-14 |
0.9828 USDT |
6,075,664.0680 |
1.0046 USDT |
0.9542 USDT |
1.0082 USDT |
0.9755 USDT |
| 2025-06-13 |
0.9754 USDT |
22,302,568.7110 |
1.0272 USDT |
0.9355 USDT |
1.0295 USDT |
1.0044 USDT |
| 2025-06-12 |
1.0794 USDT |
10,437,744.8510 |
1.1207 USDT |
1.0160 USDT |
1.1229 USDT |
1.0275 USDT |
| 2025-06-11 |
1.1627 USDT |
13,977,109.4680 |
1.1797 USDT |
1.0972 USDT |
1.2196 USDT |
1.1205 USDT |
| 2025-06-10 |
1.1543 USDT |
11,907,797.8190 |
1.1650 USDT |
1.1171 USDT |
1.1933 USDT |
1.1797 USDT |
| 2025-06-09 |
1.1157 USDT |
8,624,621.7080 |
1.1068 USDT |
1.0680 USDT |
1.1696 USDT |
1.1650 USDT |
| 2025-06-08 |
1.1116 USDT |
3,948,810.5720 |
1.1224 USDT |
1.0914 USDT |
1.1483 USDT |
1.1067 USDT |
| 2025-06-07 |
1.1141 USDT |
5,448,465.1890 |
1.0630 USDT |
1.0584 USDT |
1.1405 USDT |
1.1218 USDT |
| 2025-06-06 |
1.0655 USDT |
9,715,157.9830 |
1.0338 USDT |
1.0301 USDT |
1.0991 USDT |
1.0632 USDT |
| 2025-06-05 |
1.0820 USDT |
11,739,472.2600 |
1.1319 USDT |
1.0133 USDT |
1.1472 USDT |
1.0337 USDT |
| 2025-06-04 |
1.1657 USDT |
7,359,859.6890 |
1.1883 USDT |
1.1290 USDT |
1.2133 USDT |
1.1318 USDT |
| 2025-06-03 |
1.2118 USDT |
9,100,976.1960 |
1.1890 USDT |
1.1776 USDT |
1.2505 USDT |
1.1889 USDT |
| 2025-06-02 |
1.1454 USDT |
6,315,284.5580 |
1.1660 USDT |
1.1074 USDT |
1.1929 USDT |
1.1878 USDT |
| 2025-06-01 |
1.1294 USDT |
7,380,157.9510 |
1.1357 USDT |
1.0973 USDT |
1.1744 USDT |
1.1658 USDT |
| 2025-05-31 |
1.1282 USDT |
11,166,370.0850 |
1.1252 USDT |
1.0711 USDT |
1.1722 USDT |
1.1355 USDT |
| 2025-05-30 |
1.2131 USDT |
16,331,734.0180 |
1.3100 USDT |
1.1065 USDT |
1.3243 USDT |
1.1248 USDT |