Identifier on OKEx: WLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
1.1594 USD |
411.4180 WLD |
1.1580 USD |
1.1580 USD |
1.1700 USD |
1.1660 USD |
| 2025-02-18 |
1.1167 USD |
469.0110 WLD |
1.1900 USD |
1.0900 USD |
1.1900 USD |
1.1090 USD |
| 2025-02-17 |
1.1900 USD |
84.0330 WLD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2025-02-15 |
1.2440 USD |
110.1110 WLD |
1.2440 USD |
1.2440 USD |
1.2440 USD |
1.2440 USD |
| 2025-02-14 |
1.3270 USD |
85.2300 WLD |
1.3270 USD |
1.3270 USD |
1.3270 USD |
1.3270 USD |
| 2025-02-13 |
1.2735 USD |
179.3350 WLD |
1.2740 USD |
1.2730 USD |
1.2740 USD |
1.2740 USD |
| 2025-02-12 |
1.2521 USD |
1,389.9180 WLD |
1.1940 USD |
1.1850 USD |
1.2610 USD |
1.2610 USD |
| 2025-02-11 |
1.3130 USD |
260.8970 WLD |
1.3250 USD |
1.2420 USD |
1.3320 USD |
1.2420 USD |
| 2025-02-10 |
1.3005 USD |
6,004.8990 WLD |
1.2700 USD |
1.2700 USD |
1.3800 USD |
1.2840 USD |
| 2025-02-09 |
1.2527 USD |
3,326.0630 WLD |
1.2680 USD |
1.2090 USD |
1.2830 USD |
1.2090 USD |
| 2025-02-07 |
1.2189 USD |
3,128.2630 WLD |
1.2370 USD |
1.1700 USD |
1.2500 USD |
1.1700 USD |
| 2025-02-06 |
1.3092 USD |
255.9270 WLD |
1.3090 USD |
1.3090 USD |
1.3110 USD |
1.3110 USD |
| 2025-02-05 |
1.3057 USD |
7,234.5500 WLD |
1.3040 USD |
1.2830 USD |
1.3400 USD |
1.2830 USD |
| 2025-02-04 |
1.3047 USD |
153.3690 WLD |
1.2860 USD |
1.2840 USD |
1.3480 USD |
1.3160 USD |
| 2025-02-03 |
1.3490 USD |
3,375.0820 WLD |
1.3500 USD |
1.0970 USD |
1.4080 USD |
1.4080 USD |
| 2025-02-02 |
1.4831 USD |
1,035.6140 WLD |
1.6360 USD |
1.3500 USD |
1.6370 USD |
1.4020 USD |
| 2025-02-01 |
1.6986 USD |
1,724.7770 WLD |
1.7150 USD |
1.6000 USD |
1.7150 USD |
1.6000 USD |
| 2025-01-31 |
1.8078 USD |
1,840.6630 WLD |
1.7500 USD |
1.7500 USD |
1.8690 USD |
1.7700 USD |
| 2025-01-30 |
1.8308 USD |
1,553.3460 WLD |
1.7750 USD |
1.7750 USD |
1.8640 USD |
1.8240 USD |
| 2025-01-29 |
1.7128 USD |
5,188.2090 WLD |
1.6880 USD |
1.6880 USD |
1.7860 USD |
1.7750 USD |
| 2025-01-28 |
1.6930 USD |
1,604.7850 WLD |
1.7570 USD |
1.6240 USD |
1.7860 USD |
1.6250 USD |
| 2025-01-27 |
1.8600 USD |
453.1250 WLD |
1.8000 USD |
1.8000 USD |
1.9030 USD |
1.8580 USD |