Identifier on OKEx: WLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.9449 USD |
6,919.3130 WLD |
0.9345 USD |
0.9247 USD |
0.9578 USD |
0.9578 USD |
| 2025-08-27 |
0.9476 USD |
10,722.6370 WLD |
0.9458 USD |
0.9348 USD |
0.9630 USD |
0.9453 USD |
| 2025-08-26 |
0.9044 USD |
8,871.6520 WLD |
0.8847 USD |
0.8847 USD |
0.9502 USD |
0.9467 USD |
| 2025-08-25 |
0.9260 USD |
29,396.8450 WLD |
0.9575 USD |
0.8664 USD |
0.9800 USD |
0.8841 USD |
| 2025-08-24 |
0.9783 USD |
17,061.3180 WLD |
1.0110 USD |
0.9574 USD |
1.0271 USD |
0.9765 USD |
| 2025-08-23 |
1.0107 USD |
12,052.5050 WLD |
1.0158 USD |
0.9866 USD |
1.0207 USD |
1.0092 USD |
| 2025-08-22 |
0.9665 USD |
19,059.7980 WLD |
0.9344 USD |
0.8983 USD |
1.0319 USD |
1.0265 USD |
| 2025-08-21 |
0.9378 USD |
11,764.5160 WLD |
0.9574 USD |
0.9205 USD |
0.9589 USD |
0.9325 USD |
| 2025-08-20 |
0.9466 USD |
6,440.5410 WLD |
0.9347 USD |
0.9064 USD |
0.9625 USD |
0.9618 USD |
| 2025-08-19 |
0.9241 USD |
626.5740 WLD |
0.9516 USD |
0.9017 USD |
0.9516 USD |
0.9088 USD |
| 2025-08-18 |
0.9522 USD |
1,214.5080 WLD |
0.9849 USD |
0.9439 USD |
0.9856 USD |
0.9682 USD |
| 2025-08-17 |
1.0081 USD |
1,262.5870 WLD |
1.0108 USD |
1.0015 USD |
1.0348 USD |
1.0025 USD |
| 2025-08-16 |
0.9884 USD |
2,581.1060 WLD |
0.9890 USD |
0.9776 USD |
1.0050 USD |
1.0046 USD |
| 2025-08-15 |
0.9841 USD |
2,118.1090 WLD |
1.0181 USD |
0.9577 USD |
1.0194 USD |
0.9857 USD |
| 2025-08-14 |
1.0305 USD |
12,025.3660 WLD |
1.1200 USD |
0.9840 USD |
1.1345 USD |
1.0009 USD |
| 2025-08-13 |
1.0907 USD |
3,997.3210 WLD |
1.0514 USD |
1.0514 USD |
1.1395 USD |
1.1173 USD |
| 2025-08-12 |
1.0257 USD |
2,127.5610 WLD |
1.0015 USD |
0.9682 USD |
1.0724 USD |
1.0618 USD |
| 2025-08-11 |
1.0120 USD |
10,380.8400 WLD |
1.0847 USD |
0.9800 USD |
1.1085 USD |
0.9925 USD |
| 2025-08-10 |
1.0783 USD |
7,656.6300 WLD |
1.0915 USD |
1.0314 USD |
1.1013 USD |
1.0840 USD |
| 2025-08-09 |
1.0735 USD |
2,302.1640 WLD |
1.0414 USD |
1.0414 USD |
1.0985 USD |
1.0985 USD |
| 2025-08-08 |
1.0208 USD |
1,593.2130 WLD |
1.0117 USD |
1.0015 USD |
1.0392 USD |
1.0382 USD |
| 2025-08-07 |
0.9823 USD |
4,266.7210 WLD |
0.9633 USD |
0.9567 USD |
1.0204 USD |
1.0204 USD |
| 2025-08-06 |
0.9447 USD |
1,482.1420 WLD |
0.9302 USD |
0.9288 USD |
0.9682 USD |
0.9632 USD |
| 2025-08-05 |
0.9488 USD |
2,923.9700 WLD |
0.9849 USD |
0.9251 USD |
0.9874 USD |
0.9438 USD |
| 2025-08-04 |
0.9970 USD |
6,649.2340 WLD |
0.9849 USD |
0.9799 USD |
1.0159 USD |
1.0033 USD |
| 2025-08-03 |
0.9604 USD |
3,440.2910 WLD |
0.9355 USD |
0.9326 USD |
0.9794 USD |
0.9794 USD |
| 2025-08-02 |
0.9279 USD |
1,452.0870 WLD |
0.9516 USD |
0.9178 USD |
0.9687 USD |
0.9329 USD |
| 2025-08-01 |
0.9699 USD |
15,882.0590 WLD |
0.9904 USD |
0.9350 USD |
1.0015 USD |
0.9682 USD |
| 2025-07-31 |
1.0349 USD |
6,491.0110 WLD |
1.0680 USD |
1.0000 USD |
1.0910 USD |
1.0025 USD |
| 2025-07-30 |
1.0515 USD |
10,011.4750 WLD |
1.0690 USD |
1.0181 USD |
1.0840 USD |
1.0661 USD |
| 2025-07-29 |
1.0842 USD |
1,972.1280 WLD |
1.1013 USD |
1.0680 USD |
1.1345 USD |
1.0734 USD |
| 2025-07-28 |
1.1962 USD |
5,134.1820 WLD |
1.2243 USD |
1.1138 USD |
1.2343 USD |
1.1138 USD |
| 2025-07-27 |
1.1940 USD |
1,144.2010 WLD |
1.1730 USD |
1.1606 USD |
1.2177 USD |
1.2177 USD |
| 2025-07-26 |
1.1641 USD |
1,914.3940 WLD |
1.1590 USD |
1.1588 USD |
1.1765 USD |
1.1732 USD |
| 2025-07-25 |
1.1318 USD |
3,634.9810 WLD |
1.1179 USD |
1.1000 USD |
1.1678 USD |
1.1678 USD |
| 2025-07-24 |
1.1579 USD |
7,540.9880 WLD |
1.1678 USD |
1.0847 USD |
1.2011 USD |
1.1345 USD |
| 2025-07-23 |
1.2406 USD |
12,925.3350 WLD |
1.3674 USD |
1.1292 USD |
1.3674 USD |
1.1844 USD |
| 2025-07-22 |
1.2737 USD |
16,156.1510 WLD |
1.2255 USD |
1.1678 USD |
1.3901 USD |
1.3901 USD |
| 2025-07-21 |
1.2345 USD |
3,496.6580 WLD |
1.2177 USD |
1.2011 USD |
1.2842 USD |
1.2343 USD |
| 2025-07-20 |
1.2232 USD |
11,290.7360 WLD |
1.1421 USD |
1.1421 USD |
1.2842 USD |
1.2343 USD |
| 2025-07-19 |
1.1353 USD |
2,137.3060 WLD |
1.1391 USD |
1.1013 USD |
1.1678 USD |
1.1471 USD |
| 2025-07-18 |
1.1786 USD |
19,058.5820 WLD |
1.1176 USD |
1.1013 USD |
1.2143 USD |
1.1404 USD |
| 2025-07-17 |
1.1075 USD |
5,631.9440 WLD |
1.1286 USD |
1.0656 USD |
1.1286 USD |
1.1071 USD |
| 2025-07-16 |
1.0865 USD |
12,270.3150 WLD |
1.0680 USD |
1.0514 USD |
1.1481 USD |
1.1086 USD |
| 2025-07-15 |
1.0328 USD |
4,717.6650 WLD |
1.0348 USD |
0.9971 USD |
1.0847 USD |
1.0847 USD |
| 2025-07-14 |
1.0636 USD |
5,767.5070 WLD |
1.0680 USD |
1.0285 USD |
1.1179 USD |
1.0519 USD |
| 2025-07-13 |
1.0599 USD |
3,764.9480 WLD |
1.0348 USD |
1.0278 USD |
1.0710 USD |
1.0421 USD |
| 2025-07-12 |
1.0207 USD |
5,447.0080 WLD |
1.0466 USD |
1.0015 USD |
1.0514 USD |
1.0169 USD |
| 2025-07-11 |
1.0873 USD |
16,757.1650 WLD |
1.0684 USD |
1.0181 USD |
1.1345 USD |
1.0360 USD |
| 2025-07-10 |
1.0456 USD |
13,878.0570 WLD |
0.9017 USD |
0.9017 USD |
1.0803 USD |
1.0680 USD |