Identifier on OKEx: WLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
1.1440 USD |
52,151.0970 WLD |
1.1179 USD |
1.0847 USD |
1.1678 USD |
1.1382 USD |
| 2025-05-30 |
1.2125 USD |
5,235.4420 WLD |
1.3024 USD |
1.1133 USD |
1.3024 USD |
1.1364 USD |
| 2025-05-29 |
1.3586 USD |
717.7440 WLD |
1.3674 USD |
1.3175 USD |
1.3840 USD |
1.3230 USD |
| 2025-05-28 |
1.3514 USD |
8,183.3660 WLD |
1.3840 USD |
1.3138 USD |
1.4173 USD |
1.3503 USD |
| 2025-05-27 |
1.4176 USD |
4,675.4670 WLD |
1.3508 USD |
1.3341 USD |
1.4373 USD |
1.4077 USD |
| 2025-05-26 |
1.3976 USD |
74,812.6570 WLD |
1.4339 USD |
1.3460 USD |
1.4637 USD |
1.3674 USD |
| 2025-05-25 |
1.3587 USD |
2,968.5050 WLD |
1.4173 USD |
1.3175 USD |
1.4173 USD |
1.4173 USD |
| 2025-05-24 |
1.4403 USD |
8,110.2990 WLD |
1.3994 USD |
1.3840 USD |
1.4839 USD |
1.4057 USD |
| 2025-05-23 |
1.4990 USD |
13,716.1370 WLD |
1.5411 USD |
1.3520 USD |
1.5963 USD |
1.3624 USD |
| 2025-05-22 |
1.4692 USD |
31,893.2170 WLD |
1.2131 USD |
1.2131 USD |
1.6449 USD |
1.5191 USD |
| 2025-05-21 |
1.2195 USD |
6,746.8390 WLD |
1.1075 USD |
1.1075 USD |
1.2812 USD |
1.1903 USD |
| 2025-05-20 |
1.1111 USD |
1,160.1540 WLD |
1.1085 USD |
1.0906 USD |
1.1258 USD |
1.1168 USD |
| 2025-05-19 |
1.1198 USD |
1,665.8070 WLD |
1.1174 USD |
1.0752 USD |
1.1387 USD |
1.1257 USD |
| 2025-05-18 |
1.1065 USD |
1,576.6220 WLD |
1.0729 USD |
1.0640 USD |
1.1815 USD |
1.0640 USD |
| 2025-05-17 |
1.0638 USD |
9,609.6760 WLD |
1.1000 USD |
1.0565 USD |
1.1000 USD |
1.0692 USD |
| 2025-05-16 |
1.1615 USD |
4,122.2560 WLD |
1.1776 USD |
1.1000 USD |
1.1776 USD |
1.1000 USD |
| 2025-05-15 |
1.1708 USD |
2,109.3110 WLD |
1.2652 USD |
1.1372 USD |
1.2652 USD |
1.1372 USD |
| 2025-05-14 |
1.2651 USD |
3,749.3810 WLD |
1.3023 USD |
1.2309 USD |
1.3172 USD |
1.2474 USD |
| 2025-05-13 |
1.2657 USD |
4,719.7320 WLD |
1.1890 USD |
1.1835 USD |
1.3193 USD |
1.3003 USD |
| 2025-05-12 |
1.3045 USD |
34,731.0850 WLD |
1.2836 USD |
1.2451 USD |
1.3474 USD |
1.2451 USD |
| 2025-05-11 |
1.3015 USD |
30,756.5060 WLD |
1.2565 USD |
1.2190 USD |
1.3631 USD |
1.2663 USD |
| 2025-05-10 |
1.1729 USD |
2,855.3690 WLD |
1.1567 USD |
1.1443 USD |
1.2490 USD |
1.2490 USD |
| 2025-05-09 |
1.1411 USD |
17,111.0820 WLD |
1.0813 USD |
1.0740 USD |
1.1772 USD |
1.1385 USD |
| 2025-05-08 |
0.9970 USD |
4,026.1570 WLD |
0.9670 USD |
0.9670 USD |
1.0748 USD |
1.0419 USD |
| 2025-05-07 |
0.9265 USD |
186.2850 WLD |
0.9459 USD |
0.9127 USD |
0.9666 USD |
0.9127 USD |
| 2025-05-06 |
0.9025 USD |
4,068.6310 WLD |
0.8920 USD |
0.8697 USD |
0.9350 USD |
0.9350 USD |
| 2025-05-05 |
0.9101 USD |
2,533.6720 WLD |
0.9577 USD |
0.8567 USD |
0.9577 USD |
0.8567 USD |
| 2025-05-04 |
0.9414 USD |
1,172.7860 WLD |
0.9515 USD |
0.9233 USD |
0.9515 USD |
0.9233 USD |
| 2025-05-03 |
0.9772 USD |
3,419.5530 WLD |
1.0192 USD |
0.9575 USD |
1.0192 USD |
0.9575 USD |
| 2025-05-02 |
1.0359 USD |
2,823.2990 WLD |
1.0576 USD |
1.0133 USD |
1.0579 USD |
1.0288 USD |
| 2025-05-01 |
1.0703 USD |
21,371.9630 WLD |
1.1248 USD |
1.0192 USD |
1.1632 USD |
1.0480 USD |
| 2025-04-30 |
1.0852 USD |
14,538.8940 WLD |
1.0960 USD |
1.0097 USD |
1.1682 USD |
1.1344 USD |
| 2025-04-29 |
1.0916 USD |
11,355.7040 WLD |
1.1248 USD |
1.0717 USD |
1.1876 USD |
1.0854 USD |
| 2025-04-28 |
1.1496 USD |
6,636.8000 WLD |
1.1248 USD |
1.0672 USD |
1.1804 USD |
1.1316 USD |
| 2025-04-27 |
1.1558 USD |
3,543.8430 WLD |
1.2103 USD |
1.1126 USD |
1.2278 USD |
1.1344 USD |
| 2025-04-26 |
1.1533 USD |
9,775.1830 WLD |
1.0768 USD |
1.0768 USD |
1.2608 USD |
1.2457 USD |
| 2025-04-25 |
0.9952 USD |
2,400.6650 WLD |
0.9240 USD |
0.9057 USD |
1.0703 USD |
1.0500 USD |
| 2025-04-24 |
0.8779 USD |
3,227.0210 WLD |
0.8696 USD |
0.8561 USD |
0.9209 USD |
0.9184 USD |
| 2025-04-23 |
0.8559 USD |
1,167.4970 WLD |
0.8427 USD |
0.8427 USD |
0.8802 USD |
0.8681 USD |
| 2025-04-22 |
0.7751 USD |
2,820.7780 WLD |
0.7720 USD |
0.7716 USD |
0.8376 USD |
0.8376 USD |
| 2025-04-21 |
0.7890 USD |
27.4250 WLD |
0.7901 USD |
0.7680 USD |
0.8001 USD |
0.7680 USD |
| 2025-04-20 |
0.7719 USD |
117.2090 WLD |
0.7529 USD |
0.7509 USD |
0.7901 USD |
0.7901 USD |
| 2025-04-19 |
0.7479 USD |
133.7040 WLD |
0.7325 USD |
0.7325 USD |
0.7684 USD |
0.7496 USD |
| 2025-04-18 |
0.6978 USD |
756.5680 WLD |
0.6966 USD |
0.6966 USD |
0.7198 USD |
0.7198 USD |
| 2025-04-17 |
0.7063 USD |
790.8410 WLD |
0.7069 USD |
0.6987 USD |
0.7076 USD |
0.6987 USD |
| 2025-04-16 |
0.6826 USD |
4.3940 WLD |
0.6826 USD |
0.6826 USD |
0.6826 USD |
0.6826 USD |
| 2025-04-15 |
0.7445 USD |
900.1290 WLD |
0.7437 USD |
0.7136 USD |
0.7522 USD |
0.7136 USD |
| 2025-04-14 |
0.7544 USD |
18,550.7700 WLD |
0.7771 USD |
0.7446 USD |
0.7787 USD |
0.7520 USD |
| 2025-04-13 |
0.7557 USD |
2,765.5070 WLD |
0.7726 USD |
0.7340 USD |
0.7726 USD |
0.7436 USD |
| 2025-04-12 |
0.7774 USD |
670.1040 WLD |
0.7524 USD |
0.7524 USD |
0.7878 USD |
0.7859 USD |