Identifier on OKEx: WLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.7248 USD |
91.8290 WLD |
0.7157 USD |
0.7157 USD |
0.7479 USD |
0.7479 USD |
| 2025-04-10 |
0.6820 USD |
299.4920 WLD |
0.6794 USD |
0.6794 USD |
0.6933 USD |
0.6933 USD |
| 2025-04-09 |
0.7086 USD |
194.3020 WLD |
0.7050 USD |
0.7050 USD |
0.7099 USD |
0.7099 USD |
| 2025-04-08 |
0.6289 USD |
693.1530 WLD |
0.6449 USD |
0.6218 USD |
0.6449 USD |
0.6233 USD |
| 2025-04-07 |
0.6257 USD |
16,726.8250 WLD |
0.6187 USD |
0.5846 USD |
0.6702 USD |
0.6582 USD |
| 2025-04-06 |
0.7061 USD |
742.6730 WLD |
0.7433 USD |
0.6230 USD |
0.7433 USD |
0.6293 USD |
| 2025-04-05 |
0.7354 USD |
133.1340 WLD |
0.7511 USD |
0.7303 USD |
0.7511 USD |
0.7303 USD |
| 2025-04-04 |
0.7598 USD |
1,861.5720 WLD |
0.7562 USD |
0.7379 USD |
0.7651 USD |
0.7548 USD |
| 2025-04-03 |
0.7555 USD |
13,568.3360 WLD |
0.7501 USD |
0.7077 USD |
0.7599 USD |
0.7564 USD |
| 2025-04-02 |
0.7756 USD |
5,236.0950 WLD |
0.7865 USD |
0.7145 USD |
0.7949 USD |
0.7145 USD |
| 2025-04-01 |
0.7982 USD |
2,713.4800 WLD |
0.7928 USD |
0.7869 USD |
0.8031 USD |
0.8031 USD |
| 2025-03-31 |
0.7746 USD |
2,639.9410 WLD |
0.7723 USD |
0.7644 USD |
0.7803 USD |
0.7644 USD |
| 2025-03-30 |
0.7940 USD |
1,586.2190 WLD |
0.7953 USD |
0.7759 USD |
0.7989 USD |
0.7857 USD |
| 2025-03-29 |
0.8014 USD |
2,241.6820 WLD |
0.8052 USD |
0.7700 USD |
0.8052 USD |
0.7700 USD |
| 2025-03-28 |
0.9261 USD |
1,313.1190 WLD |
0.9418 USD |
0.8413 USD |
0.9418 USD |
0.8413 USD |
| 2025-03-27 |
0.9491 USD |
2,131.6410 WLD |
0.9642 USD |
0.9373 USD |
0.9642 USD |
0.9481 USD |
| 2025-03-26 |
0.9563 USD |
1,879.7990 WLD |
0.9739 USD |
0.9263 USD |
0.9739 USD |
0.9341 USD |
| 2025-03-25 |
0.9280 USD |
2,695.9530 WLD |
0.9029 USD |
0.9029 USD |
0.9438 USD |
0.9300 USD |
| 2025-03-24 |
0.8962 USD |
19,732.7390 WLD |
0.8410 USD |
0.8410 USD |
0.9469 USD |
0.9379 USD |
| 2025-03-23 |
0.8176 USD |
322.7000 WLD |
0.8332 USD |
0.8133 USD |
0.8332 USD |
0.8257 USD |
| 2025-03-22 |
0.8339 USD |
6,582.2180 WLD |
0.8349 USD |
0.8249 USD |
0.8398 USD |
0.8357 USD |
| 2025-03-21 |
0.8229 USD |
3,408.3110 WLD |
0.8275 USD |
0.8132 USD |
0.8314 USD |
0.8163 USD |
| 2025-03-20 |
0.8896 USD |
12,159.0890 WLD |
0.8845 USD |
0.8626 USD |
0.9160 USD |
0.8626 USD |
| 2025-03-19 |
0.8624 USD |
6,333.0130 WLD |
0.8464 USD |
0.8459 USD |
0.8821 USD |
0.8818 USD |
| 2025-03-18 |
0.8401 USD |
14,380.9370 WLD |
0.8505 USD |
0.8182 USD |
0.8505 USD |
0.8182 USD |
| 2025-03-17 |
0.8703 USD |
2,542.3770 WLD |
0.8675 USD |
0.8616 USD |
0.8908 USD |
0.8908 USD |
| 2025-03-16 |
0.8559 USD |
2,149.4620 WLD |
0.8830 USD |
0.8470 USD |
0.8900 USD |
0.8470 USD |
| 2025-03-15 |
0.8810 USD |
20.3270 WLD |
0.8810 USD |
0.8810 USD |
0.8810 USD |
0.8810 USD |
| 2025-03-14 |
0.8426 USD |
325.7510 WLD |
0.8440 USD |
0.8410 USD |
0.8470 USD |
0.8470 USD |
| 2025-03-13 |
0.8121 USD |
2,258.5380 WLD |
0.8110 USD |
0.8100 USD |
0.8460 USD |
0.8460 USD |
| 2025-03-12 |
0.7966 USD |
2,436.1360 WLD |
0.8060 USD |
0.7880 USD |
0.8060 USD |
0.7880 USD |
| 2025-03-11 |
0.8056 USD |
584.3750 WLD |
0.7980 USD |
0.7980 USD |
0.8110 USD |
0.8010 USD |
| 2025-03-10 |
0.8257 USD |
1,886.5360 WLD |
0.8280 USD |
0.7490 USD |
0.8290 USD |
0.7490 USD |
| 2025-03-09 |
0.8356 USD |
2,174.8030 WLD |
0.8600 USD |
0.8080 USD |
0.8600 USD |
0.8080 USD |
| 2025-03-08 |
0.9270 USD |
138.3820 WLD |
0.9270 USD |
0.9270 USD |
0.9270 USD |
0.9270 USD |
| 2025-03-07 |
0.9427 USD |
1,393.6020 WLD |
0.9080 USD |
0.9080 USD |
0.9640 USD |
0.9340 USD |
| 2025-03-06 |
0.9812 USD |
2,153.0100 WLD |
0.9720 USD |
0.9590 USD |
0.9980 USD |
0.9660 USD |
| 2025-03-05 |
0.9862 USD |
2,314.0080 WLD |
0.9410 USD |
0.9390 USD |
0.9990 USD |
0.9830 USD |
| 2025-03-04 |
0.9812 USD |
6,052.0090 WLD |
1.0120 USD |
0.9170 USD |
1.0120 USD |
0.9510 USD |
| 2025-03-03 |
1.1103 USD |
3,256.4670 WLD |
1.2090 USD |
1.0390 USD |
1.2090 USD |
1.0540 USD |
| 2025-03-02 |
1.1961 USD |
5,311.2530 WLD |
1.1160 USD |
1.0890 USD |
1.2120 USD |
1.2040 USD |
| 2025-03-01 |
1.0898 USD |
676.5680 WLD |
1.0900 USD |
1.0880 USD |
1.0900 USD |
1.0880 USD |
| 2025-02-28 |
1.0371 USD |
10,943.9100 WLD |
1.0970 USD |
1.0180 USD |
1.1200 USD |
1.1090 USD |
| 2025-02-27 |
1.1468 USD |
1,207.6730 WLD |
1.1410 USD |
1.1290 USD |
1.1700 USD |
1.1490 USD |
| 2025-02-26 |
1.0868 USD |
4,834.7490 WLD |
1.1020 USD |
1.0620 USD |
1.1050 USD |
1.1040 USD |
| 2025-02-25 |
1.0162 USD |
2,866.9450 WLD |
0.9830 USD |
0.9830 USD |
1.1000 USD |
1.0940 USD |
| 2025-02-24 |
1.1858 USD |
704.7330 WLD |
1.2040 USD |
1.0900 USD |
1.2040 USD |
1.0900 USD |
| 2025-02-23 |
1.2342 USD |
2,265.6540 WLD |
1.2350 USD |
1.2280 USD |
1.2630 USD |
1.2280 USD |
| 2025-02-22 |
1.2577 USD |
1,829.0930 WLD |
1.2280 USD |
1.2280 USD |
1.2640 USD |
1.2640 USD |
| 2025-02-21 |
1.3086 USD |
12,095.4770 WLD |
1.2260 USD |
1.2260 USD |
1.3230 USD |
1.2270 USD |