Identifier on OKEx: WLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
1.3092 USD |
255.9270 WLD |
1.3090 USD |
1.3090 USD |
1.3110 USD |
1.3110 USD |
| 2025-02-05 |
1.3057 USD |
7,234.5500 WLD |
1.3040 USD |
1.2830 USD |
1.3400 USD |
1.2830 USD |
| 2025-02-04 |
1.3047 USD |
153.3690 WLD |
1.2860 USD |
1.2840 USD |
1.3480 USD |
1.3160 USD |
| 2025-02-03 |
1.3490 USD |
3,375.0820 WLD |
1.3500 USD |
1.0970 USD |
1.4080 USD |
1.4080 USD |
| 2025-02-02 |
1.4831 USD |
1,035.6140 WLD |
1.6360 USD |
1.3500 USD |
1.6370 USD |
1.4020 USD |
| 2025-02-01 |
1.6986 USD |
1,724.7770 WLD |
1.7150 USD |
1.6000 USD |
1.7150 USD |
1.6000 USD |
| 2025-01-31 |
1.8078 USD |
1,840.6630 WLD |
1.7500 USD |
1.7500 USD |
1.8690 USD |
1.7700 USD |
| 2025-01-30 |
1.8308 USD |
1,553.3460 WLD |
1.7750 USD |
1.7750 USD |
1.8640 USD |
1.8240 USD |
| 2025-01-29 |
1.7128 USD |
5,188.2090 WLD |
1.6880 USD |
1.6880 USD |
1.7860 USD |
1.7750 USD |
| 2025-01-28 |
1.6930 USD |
1,604.7850 WLD |
1.7570 USD |
1.6240 USD |
1.7860 USD |
1.6250 USD |
| 2025-01-27 |
1.8600 USD |
453.1250 WLD |
1.8000 USD |
1.8000 USD |
1.9030 USD |
1.8580 USD |