Identifier on OKEx: WLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.8593 USD |
167,053.8430 WLD |
0.8992 USD |
0.8241 USD |
0.9039 USD |
0.8742 USD |
| 2025-10-16 |
0.9247 USD |
37,678.8720 WLD |
0.9335 USD |
0.8871 USD |
0.9578 USD |
0.8988 USD |
| 2025-10-15 |
0.9477 USD |
67,313.6990 WLD |
0.9584 USD |
0.9183 USD |
0.9812 USD |
0.9301 USD |
| 2025-10-14 |
0.9556 USD |
61,904.5490 WLD |
1.0106 USD |
0.9033 USD |
1.0196 USD |
0.9587 USD |
| 2025-10-13 |
0.9963 USD |
103,536.5530 WLD |
0.9868 USD |
0.9652 USD |
1.0193 USD |
1.0106 USD |
| 2025-10-12 |
0.9553 USD |
36,762.3050 WLD |
0.9110 USD |
0.9002 USD |
1.0478 USD |
1.0048 USD |
| 2025-10-11 |
0.9296 USD |
143,586.5660 WLD |
0.8758 USD |
0.8645 USD |
0.9968 USD |
0.9245 USD |
| 2025-10-10 |
0.9692 USD |
648,568.4000 WLD |
1.2003 USD |
0.2686 USD |
1.3062 USD |
0.8664 USD |
| 2025-10-09 |
1.2112 USD |
91,730.2750 WLD |
1.2744 USD |
1.1800 USD |
1.2750 USD |
1.1998 USD |
| 2025-10-08 |
1.2118 USD |
82,842.0500 WLD |
1.1939 USD |
1.1671 USD |
1.2865 USD |
1.2809 USD |
| 2025-10-07 |
1.2605 USD |
192,527.0770 WLD |
1.3033 USD |
1.1881 USD |
1.3316 USD |
1.1937 USD |
| 2025-10-06 |
1.2920 USD |
60,158.1260 WLD |
1.2510 USD |
1.2435 USD |
1.3256 USD |
1.3063 USD |
| 2025-10-05 |
1.2934 USD |
43,764.3780 WLD |
1.2719 USD |
1.2539 USD |
1.3250 USD |
1.2588 USD |
| 2025-10-04 |
1.3056 USD |
63,314.9380 WLD |
1.3400 USD |
1.2514 USD |
1.3416 USD |
1.2709 USD |
| 2025-10-03 |
1.3477 USD |
90,555.4270 WLD |
1.3480 USD |
1.3174 USD |
1.4002 USD |
1.3396 USD |
| 2025-10-02 |
1.3372 USD |
58,852.8850 WLD |
1.3215 USD |
1.3017 USD |
1.3686 USD |
1.3568 USD |
| 2025-10-01 |
1.3093 USD |
52,941.6200 WLD |
1.2361 USD |
1.2343 USD |
1.3331 USD |
1.3182 USD |
| 2025-09-30 |
1.2393 USD |
37,517.2740 WLD |
1.2791 USD |
1.1999 USD |
1.2883 USD |
1.2434 USD |
| 2025-09-29 |
1.3105 USD |
45,954.9930 WLD |
1.3256 USD |
1.2575 USD |
1.3421 USD |
1.2809 USD |
| 2025-09-28 |
1.2707 USD |
62,536.9800 WLD |
1.2749 USD |
1.2389 USD |
1.3466 USD |
1.3309 USD |
| 2025-09-27 |
1.3170 USD |
63,495.1240 WLD |
1.2857 USD |
1.2690 USD |
1.3859 USD |
1.2753 USD |
| 2025-09-26 |
1.2609 USD |
62,108.9590 WLD |
1.2660 USD |
1.2202 USD |
1.2923 USD |
1.2872 USD |
| 2025-09-25 |
1.2733 USD |
91,085.0620 WLD |
1.3561 USD |
1.2181 USD |
1.3561 USD |
1.2596 USD |
| 2025-09-24 |
1.3221 USD |
44,600.5250 WLD |
1.3087 USD |
1.2563 USD |
1.3629 USD |
1.3555 USD |
| 2025-09-23 |
1.3474 USD |
64,466.9100 WLD |
1.3981 USD |
1.2920 USD |
1.3981 USD |
1.3107 USD |
| 2025-09-22 |
1.3686 USD |
93,797.8800 WLD |
1.4685 USD |
1.2883 USD |
1.4748 USD |
1.3928 USD |
| 2025-09-21 |
1.4794 USD |
30,788.5790 WLD |
1.5049 USD |
1.4214 USD |
1.5271 USD |
1.4674 USD |
| 2025-09-20 |
1.5137 USD |
30,433.6200 WLD |
1.5132 USD |
1.4844 USD |
1.5349 USD |
1.5048 USD |
| 2025-09-19 |
1.5503 USD |
48,046.7820 WLD |
1.6071 USD |
1.4971 USD |
1.6179 USD |
1.5121 USD |
| 2025-09-18 |
1.6093 USD |
90,528.5730 WLD |
1.6041 USD |
1.5607 USD |
1.6986 USD |
1.6044 USD |
| 2025-09-17 |
1.5450 USD |
76,930.3060 WLD |
1.5064 USD |
1.4767 USD |
1.6117 USD |
1.6017 USD |
| 2025-09-16 |
1.5313 USD |
56,786.8540 WLD |
1.5047 USD |
1.4856 USD |
1.6086 USD |
1.5147 USD |
| 2025-09-15 |
1.5440 USD |
87,659.2800 WLD |
1.5798 USD |
1.4651 USD |
1.6138 USD |
1.5120 USD |
| 2025-09-14 |
1.6539 USD |
175,382.3880 WLD |
1.6539 USD |
1.5663 USD |
1.7449 USD |
1.5786 USD |
| 2025-09-13 |
1.6475 USD |
117,573.7980 WLD |
1.6656 USD |
1.5867 USD |
1.7315 USD |
1.6584 USD |
| 2025-09-12 |
1.6330 USD |
113,874.9830 WLD |
1.6612 USD |
1.5417 USD |
1.7606 USD |
1.6676 USD |
| 2025-09-11 |
1.7333 USD |
107,238.9430 WLD |
1.8697 USD |
1.5872 USD |
1.8838 USD |
1.6557 USD |
| 2025-09-10 |
1.8777 USD |
215,633.2470 WLD |
1.9457 USD |
1.7599 USD |
2.0695 USD |
1.8679 USD |
| 2025-09-09 |
1.8757 USD |
256,077.3310 WLD |
1.5864 USD |
1.5834 USD |
2.1961 USD |
1.9432 USD |
| 2025-09-08 |
1.3507 USD |
223,131.9810 WLD |
1.0341 USD |
1.0341 USD |
1.5938 USD |
1.5634 USD |
| 2025-09-07 |
1.0305 USD |
89,917.3610 WLD |
0.9617 USD |
0.9588 USD |
1.0742 USD |
1.0409 USD |
| 2025-09-06 |
0.9388 USD |
36,893.0050 WLD |
0.9130 USD |
0.9061 USD |
0.9674 USD |
0.9589 USD |
| 2025-09-05 |
0.8919 USD |
23,656.1410 WLD |
0.8687 USD |
0.8687 USD |
0.9232 USD |
0.9165 USD |
| 2025-09-04 |
0.8831 USD |
9,487.8840 WLD |
0.8987 USD |
0.8645 USD |
0.9025 USD |
0.8710 USD |
| 2025-09-03 |
0.8898 USD |
5,862.3950 WLD |
0.8888 USD |
0.8775 USD |
0.9094 USD |
0.9018 USD |
| 2025-09-02 |
0.8793 USD |
5,045.9970 WLD |
0.8548 USD |
0.8548 USD |
0.8886 USD |
0.8886 USD |
| 2025-09-01 |
0.8737 USD |
52,154.7160 WLD |
0.8815 USD |
0.8325 USD |
0.9024 USD |
0.8498 USD |
| 2025-08-31 |
0.9011 USD |
7,993.5380 WLD |
0.9161 USD |
0.8823 USD |
0.9161 USD |
0.8838 USD |
| 2025-08-30 |
0.9061 USD |
5,754.0040 WLD |
0.8909 USD |
0.8909 USD |
0.9203 USD |
0.8948 USD |
| 2025-08-29 |
0.9208 USD |
9,320.1440 WLD |
0.9454 USD |
0.8928 USD |
0.9607 USD |
0.9093 USD |