Identifier on OKEx: WLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
1.2232 USD |
11,290.7360 WLD |
1.1421 USD |
1.1421 USD |
1.2842 USD |
1.2343 USD |
| 2025-07-19 |
1.1353 USD |
2,137.3060 WLD |
1.1391 USD |
1.1013 USD |
1.1678 USD |
1.1471 USD |
| 2025-07-18 |
1.1786 USD |
19,058.5820 WLD |
1.1176 USD |
1.1013 USD |
1.2143 USD |
1.1404 USD |
| 2025-07-17 |
1.1075 USD |
5,631.9440 WLD |
1.1286 USD |
1.0656 USD |
1.1286 USD |
1.1071 USD |
| 2025-07-16 |
1.0865 USD |
12,270.3150 WLD |
1.0680 USD |
1.0514 USD |
1.1481 USD |
1.1086 USD |
| 2025-07-15 |
1.0328 USD |
4,717.6650 WLD |
1.0348 USD |
0.9971 USD |
1.0847 USD |
1.0847 USD |
| 2025-07-14 |
1.0636 USD |
5,767.5070 WLD |
1.0680 USD |
1.0285 USD |
1.1179 USD |
1.0519 USD |
| 2025-07-13 |
1.0599 USD |
3,764.9480 WLD |
1.0348 USD |
1.0278 USD |
1.0710 USD |
1.0421 USD |
| 2025-07-12 |
1.0207 USD |
5,447.0080 WLD |
1.0466 USD |
1.0015 USD |
1.0514 USD |
1.0169 USD |
| 2025-07-11 |
1.0873 USD |
16,757.1650 WLD |
1.0684 USD |
1.0181 USD |
1.1345 USD |
1.0360 USD |
| 2025-07-10 |
1.0456 USD |
13,878.0570 WLD |
0.9017 USD |
0.9017 USD |
1.0803 USD |
1.0680 USD |
| 2025-07-09 |
0.9094 USD |
6,789.9430 WLD |
0.8685 USD |
0.8685 USD |
0.9200 USD |
0.9190 USD |
| 2025-07-08 |
0.8734 USD |
811.7050 WLD |
0.8570 USD |
0.8570 USD |
0.8851 USD |
0.8745 USD |
| 2025-07-07 |
0.8826 USD |
1,420.5630 WLD |
0.8900 USD |
0.8654 USD |
0.8900 USD |
0.8761 USD |
| 2025-07-06 |
0.8933 USD |
2,545.5080 WLD |
0.8740 USD |
0.8686 USD |
0.9127 USD |
0.9127 USD |
| 2025-07-05 |
0.8764 USD |
18,055.7380 WLD |
0.8735 USD |
0.8560 USD |
0.8877 USD |
0.8694 USD |
| 2025-07-04 |
0.8827 USD |
27,924.2800 WLD |
0.9447 USD |
0.8635 USD |
0.9516 USD |
0.8742 USD |
| 2025-07-03 |
0.9492 USD |
2,611.7450 WLD |
0.9604 USD |
0.9324 USD |
0.9713 USD |
0.9386 USD |
| 2025-07-02 |
0.9472 USD |
2,099.9350 WLD |
0.8685 USD |
0.8685 USD |
0.9607 USD |
0.9607 USD |
| 2025-07-01 |
0.8587 USD |
1,391.2080 WLD |
0.8851 USD |
0.8505 USD |
0.8851 USD |
0.8555 USD |
| 2025-06-30 |
0.9221 USD |
3,166.5660 WLD |
0.9350 USD |
0.8851 USD |
0.9350 USD |
0.9017 USD |
| 2025-06-29 |
0.9018 USD |
1,308.0260 WLD |
0.8995 USD |
0.8870 USD |
0.9516 USD |
0.9516 USD |
| 2025-06-28 |
0.8794 USD |
1,777.0360 WLD |
0.8798 USD |
0.8715 USD |
0.9024 USD |
0.9024 USD |
| 2025-06-27 |
0.8637 USD |
371.1520 WLD |
0.8851 USD |
0.8576 USD |
0.8851 USD |
0.8685 USD |
| 2025-06-26 |
0.8853 USD |
1,270.0100 WLD |
0.9017 USD |
0.8657 USD |
0.9024 USD |
0.8685 USD |
| 2025-06-25 |
0.9143 USD |
1,549.0190 WLD |
0.9350 USD |
0.8851 USD |
0.9350 USD |
0.8871 USD |
| 2025-06-24 |
0.9359 USD |
30,138.6990 WLD |
0.9248 USD |
0.9119 USD |
0.9589 USD |
0.9242 USD |
| 2025-06-23 |
0.8944 USD |
63,258.8290 WLD |
0.8352 USD |
0.8186 USD |
0.9304 USD |
0.9266 USD |
| 2025-06-22 |
0.8452 USD |
8,856.8590 WLD |
0.8685 USD |
0.7791 USD |
0.8773 USD |
0.8186 USD |
| 2025-06-21 |
0.8391 USD |
6,920.0160 WLD |
0.8924 USD |
0.7984 USD |
0.8932 USD |
0.8518 USD |
| 2025-06-20 |
0.9176 USD |
19,205.3530 WLD |
0.9183 USD |
0.8808 USD |
0.9516 USD |
0.8951 USD |
| 2025-06-19 |
0.9473 USD |
51.8860 WLD |
0.9682 USD |
0.9350 USD |
0.9682 USD |
0.9350 USD |
| 2025-06-18 |
0.9031 USD |
12,773.5740 WLD |
0.9200 USD |
0.8700 USD |
0.9666 USD |
0.9470 USD |
| 2025-06-17 |
0.9182 USD |
9,797.0530 WLD |
0.9516 USD |
0.9017 USD |
0.9516 USD |
0.9183 USD |
| 2025-06-16 |
1.0027 USD |
3,553.5720 WLD |
0.9849 USD |
0.9682 USD |
1.0181 USD |
0.9682 USD |
| 2025-06-15 |
0.9857 USD |
2,005.6380 WLD |
0.9849 USD |
0.9682 USD |
0.9879 USD |
0.9682 USD |
| 2025-06-14 |
0.9778 USD |
2,501.7150 WLD |
0.9927 USD |
0.9680 USD |
0.9959 USD |
0.9680 USD |
| 2025-06-13 |
0.9658 USD |
6,623.6940 WLD |
1.0181 USD |
0.9516 USD |
1.0181 USD |
1.0015 USD |
| 2025-06-12 |
1.0756 USD |
3,030.6380 WLD |
1.1013 USD |
1.0181 USD |
1.1179 USD |
1.0348 USD |
| 2025-06-11 |
1.1691 USD |
6,723.7410 WLD |
1.1825 USD |
1.1013 USD |
1.2011 USD |
1.1179 USD |
| 2025-06-10 |
1.1566 USD |
2,093.7290 WLD |
1.1512 USD |
1.1311 USD |
1.1928 USD |
1.1678 USD |
| 2025-06-09 |
1.1104 USD |
6,922.4830 WLD |
1.1013 USD |
1.0703 USD |
1.1678 USD |
1.1665 USD |
| 2025-06-08 |
1.1334 USD |
19,709.5810 WLD |
1.1032 USD |
1.0983 USD |
1.1413 USD |
1.1179 USD |
| 2025-06-07 |
1.1284 USD |
661.9390 WLD |
1.0847 USD |
1.0847 USD |
1.1351 USD |
1.1238 USD |
| 2025-06-06 |
1.0892 USD |
5,454.2990 WLD |
1.0514 USD |
1.0510 USD |
1.0984 USD |
1.0593 USD |
| 2025-06-05 |
1.0999 USD |
1,402.8320 WLD |
1.1179 USD |
1.0181 USD |
1.1345 USD |
1.0348 USD |
| 2025-06-04 |
1.1561 USD |
21,837.7240 WLD |
1.1844 USD |
1.1326 USD |
1.2011 USD |
1.1326 USD |
| 2025-06-03 |
1.2138 USD |
1,018.8610 WLD |
1.2011 USD |
1.1844 USD |
1.2513 USD |
1.1875 USD |
| 2025-06-02 |
1.1468 USD |
2,535.4490 WLD |
1.1639 USD |
1.1179 USD |
1.1853 USD |
1.1853 USD |
| 2025-06-01 |
1.1160 USD |
60,949.0060 WLD |
1.1179 USD |
1.1009 USD |
1.1678 USD |
1.1678 USD |