Identifier on OKEx: WLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.5130 USD |
20,520.5660 WLD |
0.5249 USD |
0.4953 USD |
0.5455 USD |
0.4969 USD |
| 2025-12-16 |
0.5270 USD |
31,876.8170 WLD |
0.5393 USD |
0.5194 USD |
0.5401 USD |
0.5271 USD |
| 2025-12-15 |
0.5471 USD |
42,401.7560 WLD |
0.5703 USD |
0.5274 USD |
0.5832 USD |
0.5339 USD |
| 2025-12-14 |
0.5748 USD |
14,219.6000 WLD |
0.5899 USD |
0.5602 USD |
0.5899 USD |
0.5602 USD |
| 2025-12-13 |
0.5888 USD |
11,407.5540 WLD |
0.5811 USD |
0.5781 USD |
0.6003 USD |
0.5925 USD |
| 2025-12-12 |
0.5822 USD |
28,033.2850 WLD |
0.5983 USD |
0.5665 USD |
0.6089 USD |
0.5807 USD |
| 2025-12-11 |
0.5931 USD |
44,376.8150 WLD |
0.6159 USD |
0.5805 USD |
0.6159 USD |
0.5924 USD |
| 2025-12-10 |
0.6301 USD |
31,967.5370 WLD |
0.6385 USD |
0.6163 USD |
0.6524 USD |
0.6187 USD |
| 2025-12-09 |
0.6142 USD |
83,514.2310 WLD |
0.6174 USD |
0.5893 USD |
0.6470 USD |
0.6463 USD |
| 2025-12-08 |
0.5980 USD |
42,269.8330 WLD |
0.5672 USD |
0.5672 USD |
0.6171 USD |
0.6145 USD |
| 2025-12-07 |
0.5776 USD |
30,946.9810 WLD |
0.5804 USD |
0.5529 USD |
0.5931 USD |
0.5698 USD |
| 2025-12-06 |
0.5761 USD |
19,374.7790 WLD |
0.5737 USD |
0.5733 USD |
0.5813 USD |
0.5739 USD |
| 2025-12-05 |
0.5874 USD |
25,309.9550 WLD |
0.6200 USD |
0.5670 USD |
0.6228 USD |
0.5750 USD |
| 2025-12-04 |
0.6355 USD |
2,023.4760 WLD |
0.6349 USD |
0.6173 USD |
0.6426 USD |
0.6200 USD |
| 2025-12-03 |
0.6304 USD |
58,629.7950 WLD |
0.6257 USD |
0.6218 USD |
0.6426 USD |
0.6426 USD |
| 2025-12-02 |
0.6341 USD |
59,490.8470 WLD |
0.5759 USD |
0.5676 USD |
0.6629 USD |
0.6272 USD |
| 2025-12-01 |
0.5750 USD |
30,472.2910 WLD |
0.6173 USD |
0.5583 USD |
0.6173 USD |
0.5773 USD |
| 2025-11-30 |
0.6330 USD |
35,183.5240 WLD |
0.6293 USD |
0.6185 USD |
0.6436 USD |
0.6185 USD |
| 2025-11-29 |
0.6409 USD |
18,393.6610 WLD |
0.6439 USD |
0.6289 USD |
0.6580 USD |
0.6314 USD |
| 2025-11-28 |
0.6534 USD |
21,573.4030 WLD |
0.6522 USD |
0.6361 USD |
0.6649 USD |
0.6504 USD |
| 2025-11-27 |
0.6558 USD |
64,806.2840 WLD |
0.6555 USD |
0.6461 USD |
0.6695 USD |
0.6555 USD |
| 2025-11-26 |
0.6423 USD |
26,077.2170 WLD |
0.6399 USD |
0.6221 USD |
0.6586 USD |
0.6554 USD |
| 2025-11-25 |
0.6294 USD |
36,094.5850 WLD |
0.6379 USD |
0.6163 USD |
0.6431 USD |
0.6429 USD |
| 2025-11-24 |
0.6145 USD |
61,291.8970 WLD |
0.6050 USD |
0.5946 USD |
0.6439 USD |
0.6389 USD |
| 2025-11-23 |
0.6139 USD |
54,720.8400 WLD |
0.6062 USD |
0.6003 USD |
0.6256 USD |
0.6098 USD |
| 2025-11-22 |
0.5992 USD |
16,351.4420 WLD |
0.5991 USD |
0.5856 USD |
0.6114 USD |
0.6090 USD |
| 2025-11-21 |
0.5967 USD |
71,244.4040 WLD |
0.6620 USD |
0.5651 USD |
0.6643 USD |
0.5931 USD |
| 2025-11-20 |
0.6837 USD |
64,458.2890 WLD |
0.6662 USD |
0.6361 USD |
0.7125 USD |
0.6555 USD |
| 2025-11-19 |
0.6672 USD |
63,744.9200 WLD |
0.6834 USD |
0.6333 USD |
0.6890 USD |
0.6673 USD |
| 2025-11-18 |
0.6719 USD |
61,025.9060 WLD |
0.6510 USD |
0.6457 USD |
0.6935 USD |
0.6852 USD |
| 2025-11-17 |
0.6762 USD |
58,071.8080 WLD |
0.6647 USD |
0.6362 USD |
0.6926 USD |
0.6463 USD |
| 2025-11-16 |
0.6802 USD |
42,284.6780 WLD |
0.7006 USD |
0.6555 USD |
0.7032 USD |
0.6770 USD |
| 2025-11-15 |
0.7107 USD |
38,615.0280 WLD |
0.7076 USD |
0.6925 USD |
0.7250 USD |
0.7001 USD |
| 2025-11-14 |
0.7208 USD |
38,501.2590 WLD |
0.7400 USD |
0.6900 USD |
0.7450 USD |
0.7029 USD |
| 2025-11-13 |
0.7803 USD |
45,425.8430 WLD |
0.7660 USD |
0.7200 USD |
0.8091 USD |
0.7499 USD |
| 2025-11-12 |
0.7857 USD |
49,734.1840 WLD |
0.7723 USD |
0.7464 USD |
0.8154 USD |
0.7600 USD |
| 2025-11-11 |
0.8132 USD |
136,360.4710 WLD |
0.8315 USD |
0.7689 USD |
0.8421 USD |
0.7714 USD |
| 2025-11-10 |
0.8244 USD |
68,053.6880 WLD |
0.8168 USD |
0.8096 USD |
0.8472 USD |
0.8299 USD |
| 2025-11-09 |
0.8073 USD |
55,925.4890 WLD |
0.8159 USD |
0.7800 USD |
0.8284 USD |
0.8164 USD |
| 2025-11-08 |
0.8274 USD |
79,569.6510 WLD |
0.8377 USD |
0.7962 USD |
0.8506 USD |
0.8160 USD |
| 2025-11-07 |
0.7962 USD |
205,713.6010 WLD |
0.7077 USD |
0.7053 USD |
0.8692 USD |
0.8344 USD |
| 2025-11-06 |
0.7161 USD |
95,414.5480 WLD |
0.7387 USD |
0.6891 USD |
0.7387 USD |
0.7041 USD |
| 2025-11-05 |
0.7169 USD |
59,112.8860 WLD |
0.6999 USD |
0.6676 USD |
0.7431 USD |
0.7415 USD |
| 2025-11-04 |
0.7148 USD |
97,388.3230 WLD |
0.7278 USD |
0.6556 USD |
0.7401 USD |
0.7058 USD |
| 2025-11-03 |
0.7466 USD |
167,863.5040 WLD |
0.8422 USD |
0.7018 USD |
0.8433 USD |
0.7291 USD |
| 2025-11-02 |
0.8488 USD |
56,565.8560 WLD |
0.8706 USD |
0.8227 USD |
0.8706 USD |
0.8444 USD |
| 2025-11-01 |
0.8617 USD |
215,136.7760 WLD |
0.7943 USD |
0.7943 USD |
0.8966 USD |
0.8736 USD |
| 2025-10-31 |
0.8044 USD |
78,793.1520 WLD |
0.7970 USD |
0.7804 USD |
0.8162 USD |
0.7993 USD |
| 2025-10-30 |
0.8174 USD |
83,817.7610 WLD |
0.8603 USD |
0.7700 USD |
0.8709 USD |
0.7986 USD |
| 2025-10-29 |
0.8675 USD |
110,391.8170 WLD |
0.8691 USD |
0.8386 USD |
0.8967 USD |
0.8620 USD |