Market [unlinked] / USD
Identifier on OKEx: W-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.0922 USD |
19,474.3392 |
0.0979 USD |
0.0896 USD |
0.0979 USD |
0.0896 USD |
| 2025-03-27 |
0.1047 USD |
19,819.7581 |
0.1035 USD |
0.1032 USD |
0.1079 USD |
0.1032 USD |
| 2025-03-26 |
0.0997 USD |
40,054.9560 |
0.0992 USD |
0.0984 USD |
0.1034 USD |
0.0992 USD |
| 2025-03-25 |
0.1013 USD |
46,189.6797 |
0.1036 USD |
0.0999 USD |
0.1036 USD |
0.1006 USD |
| 2025-03-24 |
0.1044 USD |
7,279.8650 |
0.1113 USD |
0.1029 USD |
0.1113 USD |
0.1056 USD |
| 2025-03-23 |
0.1119 USD |
153,885.8485 |
0.0925 USD |
0.0918 USD |
0.1270 USD |
0.1113 USD |
| 2025-03-22 |
0.0874 USD |
2,127.2706 |
0.0873 USD |
0.0871 USD |
0.0898 USD |
0.0898 USD |
| 2025-03-21 |
0.0843 USD |
5,950.6124 |
0.0800 USD |
0.0800 USD |
0.0868 USD |
0.0843 USD |