Market [unlinked] / USD
Identifier on OKEx: W-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
0.0398 USD |
34,431.1514 |
0.0396 USD |
0.0391 USD |
0.0403 USD |
0.0402 USD |
| 2025-11-30 |
0.0430 USD |
24,501.5111 |
0.0448 USD |
0.0423 USD |
0.0450 USD |
0.0423 USD |
| 2025-11-29 |
0.0448 USD |
3,173.2364 |
0.0448 USD |
0.0448 USD |
0.0449 USD |
0.0449 USD |
| 2025-11-28 |
0.0453 USD |
6,614.4946 |
0.0456 USD |
0.0447 USD |
0.0470 USD |
0.0456 USD |
| 2025-11-27 |
0.0467 USD |
76,884.7081 |
0.0473 USD |
0.0447 USD |
0.0479 USD |
0.0462 USD |
| 2025-11-26 |
0.0460 USD |
21,304.2565 |
0.0465 USD |
0.0455 USD |
0.0474 USD |
0.0471 USD |
| 2025-11-25 |
0.0467 USD |
14,275.8578 |
0.0465 USD |
0.0462 USD |
0.0467 USD |
0.0467 USD |
| 2025-11-24 |
0.0463 USD |
17,255.8355 |
0.0442 USD |
0.0442 USD |
0.0480 USD |
0.0479 USD |
| 2025-11-23 |
0.0460 USD |
16,683.9228 |
0.0458 USD |
0.0458 USD |
0.0464 USD |
0.0461 USD |
| 2025-11-22 |
0.0460 USD |
7,931.0165 |
0.0442 USD |
0.0442 USD |
0.0464 USD |
0.0464 USD |
| 2025-11-21 |
0.0455 USD |
64,990.1908 |
0.0490 USD |
0.0430 USD |
0.0492 USD |
0.0447 USD |
| 2025-11-20 |
0.0530 USD |
7,579.0270 |
0.0514 USD |
0.0505 USD |
0.0542 USD |
0.0505 USD |
| 2025-11-19 |
0.0518 USD |
25,779.3542 |
0.0524 USD |
0.0491 USD |
0.0531 USD |
0.0510 USD |
| 2025-11-18 |
0.0531 USD |
8,425.1293 |
0.0520 USD |
0.0518 USD |
0.0546 USD |
0.0546 USD |
| 2025-11-17 |
0.0502 USD |
5,323.9735 |
0.0532 USD |
0.0497 USD |
0.0532 USD |
0.0499 USD |
| 2025-11-16 |
0.0514 USD |
3,249.2841 |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2025-11-15 |
0.0552 USD |
6,142.4322 |
0.0553 USD |
0.0547 USD |
0.0553 USD |
0.0547 USD |
| 2025-11-14 |
0.0558 USD |
13,207.7636 |
0.0575 USD |
0.0539 USD |
0.0575 USD |
0.0539 USD |
| 2025-11-13 |
0.0599 USD |
2,050.0000 |
0.0631 USD |
0.0560 USD |
0.0631 USD |
0.0560 USD |
| 2025-11-12 |
0.0626 USD |
9,294.3033 |
0.0618 USD |
0.0602 USD |
0.0640 USD |
0.0604 USD |
| 2025-11-11 |
0.0631 USD |
20,536.0213 |
0.0659 USD |
0.0619 USD |
0.0676 USD |
0.0622 USD |
| 2025-11-10 |
0.0663 USD |
3,341.8382 |
0.0662 USD |
0.0660 USD |
0.0669 USD |
0.0664 USD |
| 2025-11-09 |
0.0638 USD |
49,009.6295 |
0.0634 USD |
0.0631 USD |
0.0651 USD |
0.0645 USD |
| 2025-11-08 |
0.0627 USD |
24,764.0785 |
0.0651 USD |
0.0614 USD |
0.0656 USD |
0.0622 USD |
| 2025-11-07 |
0.0598 USD |
26,945.0351 |
0.0571 USD |
0.0571 USD |
0.0679 USD |
0.0659 USD |
| 2025-11-06 |
0.0564 USD |
33,286.8981 |
0.0576 USD |
0.0556 USD |
0.0582 USD |
0.0560 USD |
| 2025-11-05 |
0.0579 USD |
20,860.4680 |
0.0558 USD |
0.0557 USD |
0.0600 USD |
0.0592 USD |
| 2025-11-04 |
0.0559 USD |
77,442.5250 |
0.0585 USD |
0.0529 USD |
0.0586 USD |
0.0562 USD |
| 2025-11-03 |
0.0585 USD |
69,412.1646 |
0.0613 USD |
0.0538 USD |
0.0613 USD |
0.0564 USD |
| 2025-11-02 |
0.0660 USD |
30,611.9254 |
0.0675 USD |
0.0645 USD |
0.0677 USD |
0.0651 USD |
| 2025-11-01 |
0.0662 USD |
32,803.1443 |
0.0650 USD |
0.0649 USD |
0.0680 USD |
0.0668 USD |
| 2025-10-31 |
0.0641 USD |
7,026.5489 |
0.0633 USD |
0.0633 USD |
0.0653 USD |
0.0648 USD |
| 2025-10-30 |
0.0657 USD |
60,319.8791 |
0.0690 USD |
0.0610 USD |
0.0698 USD |
0.0620 USD |
| 2025-10-29 |
0.0700 USD |
67,847.1559 |
0.0703 USD |
0.0683 USD |
0.0723 USD |
0.0692 USD |
| 2025-10-28 |
0.0715 USD |
53,188.5291 |
0.0730 USD |
0.0693 USD |
0.0745 USD |
0.0702 USD |
| 2025-10-27 |
0.0746 USD |
95,852.5169 |
0.0760 USD |
0.0729 USD |
0.0776 USD |
0.0734 USD |
| 2025-10-26 |
0.0750 USD |
46,709.5811 |
0.0726 USD |
0.0726 USD |
0.0761 USD |
0.0756 USD |
| 2025-10-25 |
0.0725 USD |
47,945.5155 |
0.0723 USD |
0.0718 USD |
0.0739 USD |
0.0732 USD |
| 2025-10-24 |
0.0731 USD |
71,854.1123 |
0.0727 USD |
0.0711 USD |
0.0748 USD |
0.0735 USD |
| 2025-10-23 |
0.0722 USD |
36,538.1332 |
0.0700 USD |
0.0700 USD |
0.0738 USD |
0.0722 USD |
| 2025-10-22 |
0.0709 USD |
47,776.2623 |
0.0726 USD |
0.0673 USD |
0.0741 USD |
0.0682 USD |
| 2025-10-21 |
0.0771 USD |
25,729.4161 |
0.0748 USD |
0.0736 USD |
0.0801 USD |
0.0741 USD |
| 2025-10-20 |
0.0762 USD |
9,729.1142 |
0.0776 USD |
0.0752 USD |
0.0776 USD |
0.0763 USD |
| 2025-10-19 |
0.0744 USD |
11,079.1351 |
0.0740 USD |
0.0718 USD |
0.0762 USD |
0.0762 USD |
| 2025-10-18 |
0.0745 USD |
1,323.5833 |
0.0730 USD |
0.0730 USD |
0.0749 USD |
0.0738 USD |
| 2025-10-17 |
0.0728 USD |
8,092.7773 |
0.0732 USD |
0.0703 USD |
0.0742 USD |
0.0737 USD |
| 2025-10-16 |
0.0779 USD |
23,126.4690 |
0.0813 USD |
0.0744 USD |
0.0813 USD |
0.0744 USD |
| 2025-10-15 |
0.0840 USD |
98,008.6368 |
0.0832 USD |
0.0809 USD |
0.0881 USD |
0.0814 USD |
| 2025-10-14 |
0.0831 USD |
78,177.0178 |
0.0880 USD |
0.0777 USD |
0.0882 USD |
0.0842 USD |
| 2025-10-13 |
0.0853 USD |
51,088.1271 |
0.0798 USD |
0.0787 USD |
0.0886 USD |
0.0882 USD |