Market [unlinked] / USD
Identifier on OKEx: W-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-28 |
0.0290 USD |
13,237.1565 |
0.0287 USD |
0.0286 USD |
0.0300 USD |
0.0292 USD |
| 2026-01-27 |
0.0289 USD |
8,300.0000 |
0.0290 USD |
0.0284 USD |
0.0290 USD |
0.0289 USD |
| 2026-01-26 |
0.0288 USD |
64,065.4151 |
0.0280 USD |
0.0280 USD |
0.0296 USD |
0.0292 USD |
| 2026-01-25 |
0.0293 USD |
166,936.4939 |
0.0305 USD |
0.0273 USD |
0.0305 USD |
0.0280 USD |
| 2026-01-24 |
0.0299 USD |
104,566.6658 |
0.0293 USD |
0.0293 USD |
0.0303 USD |
0.0300 USD |
| 2026-01-23 |
0.0296 USD |
271,435.1271 |
0.0293 USD |
0.0291 USD |
0.0303 USD |
0.0292 USD |
| 2026-01-22 |
0.0298 USD |
278,541.2173 |
0.0304 USD |
0.0288 USD |
0.0309 USD |
0.0293 USD |
| 2026-01-21 |
0.0310 USD |
195,960.8692 |
0.0310 USD |
0.0295 USD |
0.0318 USD |
0.0310 USD |
| 2026-01-20 |
0.0322 USD |
289,215.8749 |
0.0336 USD |
0.0303 USD |
0.0336 USD |
0.0303 USD |
| 2026-01-19 |
0.0328 USD |
374,629.5007 |
0.0336 USD |
0.0310 USD |
0.0339 USD |
0.0336 USD |
| 2026-01-18 |
0.0363 USD |
111,152.6438 |
0.0364 USD |
0.0345 USD |
0.0369 USD |
0.0345 USD |
| 2026-01-17 |
0.0363 USD |
163,645.5500 |
0.0365 USD |
0.0360 USD |
0.0371 USD |
0.0364 USD |
| 2026-01-16 |
0.0363 USD |
181,421.9022 |
0.0367 USD |
0.0352 USD |
0.0367 USD |
0.0366 USD |
| 2026-01-15 |
0.0370 USD |
86,618.2459 |
0.0385 USD |
0.0357 USD |
0.0397 USD |
0.0364 USD |
| 2026-01-14 |
0.0388 USD |
62,739.0725 |
0.0389 USD |
0.0383 USD |
0.0397 USD |
0.0384 USD |
| 2026-01-13 |
0.0366 USD |
138,870.0070 |
0.0359 USD |
0.0359 USD |
0.0396 USD |
0.0385 USD |
| 2026-01-12 |
0.0365 USD |
139,280.2268 |
0.0366 USD |
0.0357 USD |
0.0374 USD |
0.0359 USD |
| 2026-01-11 |
0.0370 USD |
279,825.0630 |
0.0368 USD |
0.0363 USD |
0.0377 USD |
0.0363 USD |
| 2026-01-10 |
0.0367 USD |
313,291.8965 |
0.0367 USD |
0.0358 USD |
0.0379 USD |
0.0369 USD |
| 2026-01-09 |
0.0365 USD |
211,039.4878 |
0.0364 USD |
0.0361 USD |
0.0370 USD |
0.0366 USD |
| 2026-01-08 |
0.0367 USD |
294,358.3647 |
0.0375 USD |
0.0354 USD |
0.0378 USD |
0.0362 USD |
| 2026-01-07 |
0.0383 USD |
357,347.6259 |
0.0398 USD |
0.0373 USD |
0.0398 USD |
0.0375 USD |
| 2026-01-06 |
0.0396 USD |
80,120.1411 |
0.0396 USD |
0.0386 USD |
0.0413 USD |
0.0397 USD |
| 2026-01-05 |
0.0382 USD |
56,246.2086 |
0.0385 USD |
0.0372 USD |
0.0398 USD |
0.0395 USD |
| 2026-01-04 |
0.0389 USD |
139,298.8775 |
0.0382 USD |
0.0378 USD |
0.0406 USD |
0.0385 USD |
| 2026-01-03 |
0.0370 USD |
125,902.5356 |
0.0364 USD |
0.0361 USD |
0.0388 USD |
0.0380 USD |
| 2026-01-02 |
0.0352 USD |
200,123.6500 |
0.0346 USD |
0.0342 USD |
0.0364 USD |
0.0364 USD |
| 2026-01-01 |
0.0330 USD |
316,829.8639 |
0.0328 USD |
0.0326 USD |
0.0347 USD |
0.0345 USD |
| 2025-12-31 |
0.0333 USD |
470,312.7102 |
0.0337 USD |
0.0323 USD |
0.0340 USD |
0.0328 USD |
| 2025-12-30 |
0.0338 USD |
488,968.7850 |
0.0339 USD |
0.0335 USD |
0.0343 USD |
0.0337 USD |
| 2025-12-29 |
0.0345 USD |
320,208.1020 |
0.0347 USD |
0.0338 USD |
0.0355 USD |
0.0340 USD |
| 2025-12-28 |
0.0349 USD |
409,644.9888 |
0.0355 USD |
0.0342 USD |
0.0355 USD |
0.0346 USD |
| 2025-12-27 |
0.0347 USD |
237,476.4264 |
0.0344 USD |
0.0342 USD |
0.0354 USD |
0.0354 USD |
| 2025-12-26 |
0.0345 USD |
228,840.5849 |
0.0338 USD |
0.0335 USD |
0.0349 USD |
0.0343 USD |
| 2025-12-25 |
0.0345 USD |
187,146.3309 |
0.0344 USD |
0.0337 USD |
0.0351 USD |
0.0337 USD |
| 2025-12-24 |
0.0338 USD |
256,666.0852 |
0.0341 USD |
0.0330 USD |
0.0345 USD |
0.0344 USD |
| 2025-12-23 |
0.0342 USD |
217,863.0104 |
0.0349 USD |
0.0336 USD |
0.0350 USD |
0.0341 USD |
| 2025-12-22 |
0.0351 USD |
196,999.7493 |
0.0347 USD |
0.0340 USD |
0.0367 USD |
0.0349 USD |
| 2025-12-21 |
0.0345 USD |
108,252.6368 |
0.0353 USD |
0.0338 USD |
0.0356 USD |
0.0344 USD |
| 2025-12-20 |
0.0352 USD |
164,154.9254 |
0.0353 USD |
0.0349 USD |
0.0357 USD |
0.0355 USD |
| 2025-12-19 |
0.0337 USD |
151,469.2433 |
0.0324 USD |
0.0319 USD |
0.0354 USD |
0.0354 USD |
| 2025-12-18 |
0.0333 USD |
157,824.2052 |
0.0339 USD |
0.0316 USD |
0.0354 USD |
0.0323 USD |
| 2025-12-17 |
0.0353 USD |
174,127.1224 |
0.0362 USD |
0.0335 USD |
0.0366 USD |
0.0337 USD |
| 2025-12-16 |
0.0362 USD |
88,073.7586 |
0.0356 USD |
0.0355 USD |
0.0369 USD |
0.0363 USD |
| 2025-12-15 |
0.0371 USD |
102,495.7967 |
0.0369 USD |
0.0350 USD |
0.0384 USD |
0.0358 USD |
| 2025-12-14 |
0.0370 USD |
12,300.0000 |
0.0386 USD |
0.0360 USD |
0.0386 USD |
0.0360 USD |
| 2025-12-13 |
0.0385 USD |
12,811.5264 |
0.0383 USD |
0.0382 USD |
0.0387 USD |
0.0385 USD |
| 2025-12-12 |
0.0378 USD |
26,337.3598 |
0.0394 USD |
0.0368 USD |
0.0397 USD |
0.0381 USD |
| 2025-12-11 |
0.0395 USD |
13,973.9851 |
0.0405 USD |
0.0382 USD |
0.0405 USD |
0.0399 USD |
| 2025-12-10 |
0.0414 USD |
15,073.1051 |
0.0417 USD |
0.0409 USD |
0.0417 USD |
0.0410 USD |