Market [unlinked] / USD
Identifier on OKEx: W-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.1136 USD |
34,169.0949 |
0.1117 USD |
0.1070 USD |
0.1172 USD |
0.1070 USD |
| 2025-05-13 |
0.1056 USD |
34,806.4117 |
0.1008 USD |
0.1008 USD |
0.1101 USD |
0.1092 USD |
| 2025-05-12 |
0.1066 USD |
23,264.9276 |
0.1046 USD |
0.1036 USD |
0.1093 USD |
0.1043 USD |
| 2025-05-11 |
0.1026 USD |
14,553.6638 |
0.1028 USD |
0.1015 USD |
0.1042 USD |
0.1035 USD |
| 2025-05-10 |
0.1014 USD |
17,924.1096 |
0.1040 USD |
0.0979 USD |
0.1040 USD |
0.1019 USD |
| 2025-05-09 |
0.0975 USD |
20,238.8325 |
0.0908 USD |
0.0908 USD |
0.0987 USD |
0.0983 USD |
| 2025-05-08 |
0.0874 USD |
49,145.4757 |
0.0821 USD |
0.0821 USD |
0.0882 USD |
0.0878 USD |
| 2025-05-07 |
0.0774 USD |
4,534.9451 |
0.0767 USD |
0.0767 USD |
0.0778 USD |
0.0770 USD |
| 2025-05-06 |
0.0783 USD |
6,190.5328 |
0.0783 USD |
0.0779 USD |
0.0784 USD |
0.0779 USD |
| 2025-05-05 |
0.0793 USD |
5,335.8862 |
0.0795 USD |
0.0775 USD |
0.0795 USD |
0.0775 USD |
| 2025-05-04 |
0.0791 USD |
5,416.6419 |
0.0793 USD |
0.0785 USD |
0.0797 USD |
0.0785 USD |
| 2025-05-03 |
0.0829 USD |
13,063.1335 |
0.0869 USD |
0.0817 USD |
0.0869 USD |
0.0817 USD |
| 2025-05-02 |
0.0877 USD |
37,610.1565 |
0.0902 USD |
0.0873 USD |
0.0902 USD |
0.0879 USD |
| 2025-05-01 |
0.0898 USD |
9,598.5195 |
0.0900 USD |
0.0892 USD |
0.0900 USD |
0.0892 USD |
| 2025-04-30 |
0.0866 USD |
13,422.6300 |
0.0885 USD |
0.0845 USD |
0.0885 USD |
0.0868 USD |
| 2025-04-29 |
0.0935 USD |
7,756.2246 |
0.0925 USD |
0.0925 USD |
0.0940 USD |
0.0940 USD |
| 2025-04-28 |
0.0866 USD |
18,974.1939 |
0.0845 USD |
0.0845 USD |
0.0916 USD |
0.0893 USD |
| 2025-04-27 |
0.0882 USD |
30,080.0850 |
0.0880 USD |
0.0873 USD |
0.0888 USD |
0.0879 USD |
| 2025-04-26 |
0.0899 USD |
13,876.2061 |
0.0896 USD |
0.0890 USD |
0.0912 USD |
0.0893 USD |
| 2025-04-24 |
0.0813 USD |
2,171.7479 |
0.0797 USD |
0.0797 USD |
0.0820 USD |
0.0820 USD |
| 2025-04-23 |
0.0814 USD |
15,081.5693 |
0.0821 USD |
0.0813 USD |
0.0821 USD |
0.0813 USD |
| 2025-04-22 |
0.0765 USD |
2,157.3762 |
0.0773 USD |
0.0760 USD |
0.0773 USD |
0.0763 USD |
| 2025-04-21 |
0.0823 USD |
71,636.2498 |
0.0820 USD |
0.0771 USD |
0.0867 USD |
0.0771 USD |
| 2025-04-20 |
0.0778 USD |
7,294.1050 |
0.0752 USD |
0.0743 USD |
0.0794 USD |
0.0794 USD |
| 2025-04-17 |
0.0668 USD |
15,049.4532 |
0.0669 USD |
0.0664 USD |
0.0674 USD |
0.0668 USD |
| 2025-04-16 |
0.0667 USD |
10,495.0264 |
0.0667 USD |
0.0666 USD |
0.0669 USD |
0.0669 USD |
| 2025-04-14 |
0.0727 USD |
307.6222 |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2025-04-12 |
0.0768 USD |
97.8973 |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2025-04-11 |
0.0705 USD |
7,086.4648 |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2025-04-10 |
0.0728 USD |
3,826.2888 |
0.0731 USD |
0.0726 USD |
0.0731 USD |
0.0726 USD |
| 2025-04-09 |
0.0756 USD |
65.5296 |
0.0756 USD |
0.0756 USD |
0.0756 USD |
0.0756 USD |
| 2025-04-08 |
0.0701 USD |
3,093.3460 |
0.0709 USD |
0.0700 USD |
0.0709 USD |
0.0700 USD |
| 2025-04-07 |
0.0720 USD |
136,143.6034 |
0.0720 USD |
0.0720 USD |
0.0759 USD |
0.0759 USD |
| 2025-04-06 |
0.0750 USD |
3,000.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2025-04-05 |
0.0818 USD |
995.6788 |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2025-04-04 |
0.0886 USD |
14,739.2992 |
0.0862 USD |
0.0839 USD |
0.0896 USD |
0.0896 USD |
| 2025-04-03 |
0.0837 USD |
137,282.4097 |
0.0795 USD |
0.0787 USD |
0.0890 USD |
0.0870 USD |
| 2025-04-02 |
0.0760 USD |
74,915.5188 |
0.0739 USD |
0.0739 USD |
0.0796 USD |
0.0760 USD |
| 2025-04-01 |
0.0823 USD |
578.1144 |
0.0825 USD |
0.0819 USD |
0.0825 USD |
0.0819 USD |
| 2025-03-31 |
0.0823 USD |
1,522.6685 |
0.0842 USD |
0.0819 USD |
0.0842 USD |
0.0819 USD |
| 2025-03-30 |
0.0853 USD |
17,760.8371 |
0.0845 USD |
0.0845 USD |
0.0857 USD |
0.0856 USD |
| 2025-03-29 |
0.0932 USD |
64,404.1737 |
0.0954 USD |
0.0856 USD |
0.0961 USD |
0.0856 USD |
| 2025-03-28 |
0.0922 USD |
19,474.3392 |
0.0979 USD |
0.0896 USD |
0.0979 USD |
0.0896 USD |
| 2025-03-27 |
0.1047 USD |
19,819.7581 |
0.1035 USD |
0.1032 USD |
0.1079 USD |
0.1032 USD |
| 2025-03-26 |
0.0997 USD |
40,054.9560 |
0.0992 USD |
0.0984 USD |
0.1034 USD |
0.0992 USD |
| 2025-03-25 |
0.1013 USD |
46,189.6797 |
0.1036 USD |
0.0999 USD |
0.1036 USD |
0.1006 USD |
| 2025-03-24 |
0.1044 USD |
7,279.8650 |
0.1113 USD |
0.1029 USD |
0.1113 USD |
0.1056 USD |
| 2025-03-23 |
0.1119 USD |
153,885.8485 |
0.0925 USD |
0.0918 USD |
0.1270 USD |
0.1113 USD |
| 2025-03-22 |
0.0874 USD |
2,127.2706 |
0.0873 USD |
0.0871 USD |
0.0898 USD |
0.0898 USD |
| 2025-03-21 |
0.0843 USD |
5,950.6124 |
0.0800 USD |
0.0800 USD |
0.0868 USD |
0.0843 USD |