Market [unlinked] / USD
Identifier on OKEx: W-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
0.0835 USD |
8,145.3009 |
0.0836 USD |
0.0827 USD |
0.0848 USD |
0.0839 USD |
| 2025-08-22 |
0.0794 USD |
36,451.8849 |
0.0784 USD |
0.0763 USD |
0.0853 USD |
0.0853 USD |
| 2025-08-21 |
0.0793 USD |
38,093.1545 |
0.0809 USD |
0.0784 USD |
0.0809 USD |
0.0786 USD |
| 2025-08-20 |
0.0800 USD |
83,119.6239 |
0.0780 USD |
0.0780 USD |
0.0819 USD |
0.0812 USD |
| 2025-08-19 |
0.0784 USD |
2,749.4837 |
0.0782 USD |
0.0770 USD |
0.0784 USD |
0.0770 USD |
| 2025-08-18 |
0.0798 USD |
2,327.5393 |
0.0823 USD |
0.0788 USD |
0.0823 USD |
0.0794 USD |
| 2025-08-17 |
0.0839 USD |
1,378.8873 |
0.0838 USD |
0.0838 USD |
0.0858 USD |
0.0840 USD |
| 2025-08-16 |
0.0811 USD |
10,587.3104 |
0.0809 USD |
0.0798 USD |
0.0823 USD |
0.0823 USD |
| 2025-08-15 |
0.0809 USD |
12,286.4133 |
0.0806 USD |
0.0791 USD |
0.0830 USD |
0.0797 USD |
| 2025-08-14 |
0.0838 USD |
25,455.5052 |
0.0920 USD |
0.0801 USD |
0.0920 USD |
0.0801 USD |
| 2025-08-13 |
0.0893 USD |
19,037.4668 |
0.0874 USD |
0.0874 USD |
0.0920 USD |
0.0900 USD |
| 2025-08-12 |
0.0845 USD |
1,115.4128 |
0.0855 USD |
0.0828 USD |
0.0897 USD |
0.0897 USD |
| 2025-08-11 |
0.0887 USD |
35,991.2781 |
0.0900 USD |
0.0851 USD |
0.0909 USD |
0.0851 USD |
| 2025-08-10 |
0.0880 USD |
1,874.1595 |
0.0927 USD |
0.0863 USD |
0.0927 USD |
0.0897 USD |
| 2025-08-09 |
0.0927 USD |
19,278.7356 |
0.0911 USD |
0.0911 USD |
0.0947 USD |
0.0918 USD |
| 2025-08-08 |
0.0909 USD |
38,180.6372 |
0.0827 USD |
0.0810 USD |
0.0986 USD |
0.0920 USD |
| 2025-08-07 |
0.0812 USD |
5,664.8920 |
0.0786 USD |
0.0780 USD |
0.0827 USD |
0.0826 USD |
| 2025-08-06 |
0.0795 USD |
28,703.8963 |
0.0773 USD |
0.0744 USD |
0.0821 USD |
0.0794 USD |
| 2025-08-05 |
0.0778 USD |
8,459.6742 |
0.0781 USD |
0.0756 USD |
0.0793 USD |
0.0768 USD |
| 2025-08-04 |
0.0789 USD |
33,242.5042 |
0.0758 USD |
0.0758 USD |
0.0796 USD |
0.0791 USD |
| 2025-08-03 |
0.0726 USD |
3,229.0949 |
0.0724 USD |
0.0724 USD |
0.0753 USD |
0.0753 USD |
| 2025-08-02 |
0.0725 USD |
6,091.0788 |
0.0746 USD |
0.0706 USD |
0.0746 USD |
0.0727 USD |
| 2025-08-01 |
0.0761 USD |
13,430.1777 |
0.0765 USD |
0.0744 USD |
0.0782 USD |
0.0756 USD |
| 2025-07-31 |
0.0812 USD |
8,063.9674 |
0.0814 USD |
0.0779 USD |
0.0854 USD |
0.0779 USD |
| 2025-07-30 |
0.0796 USD |
8,999.7003 |
0.0805 USD |
0.0775 USD |
0.0820 USD |
0.0805 USD |
| 2025-07-29 |
0.0823 USD |
9,754.2917 |
0.0808 USD |
0.0808 USD |
0.0861 USD |
0.0814 USD |
| 2025-07-28 |
0.0862 USD |
7,462.9710 |
0.0881 USD |
0.0817 USD |
0.0896 USD |
0.0817 USD |
| 2025-07-27 |
0.0880 USD |
19,701.0568 |
0.0854 USD |
0.0854 USD |
0.0893 USD |
0.0891 USD |
| 2025-07-26 |
0.0852 USD |
1,388.5389 |
0.0854 USD |
0.0844 USD |
0.0857 USD |
0.0844 USD |
| 2025-07-25 |
0.0817 USD |
9,302.1061 |
0.0800 USD |
0.0793 USD |
0.0844 USD |
0.0844 USD |
| 2025-07-24 |
0.0817 USD |
15,247.0733 |
0.0833 USD |
0.0790 USD |
0.0840 USD |
0.0827 USD |
| 2025-07-23 |
0.0891 USD |
64,061.2570 |
0.0918 USD |
0.0827 USD |
0.0922 USD |
0.0835 USD |
| 2025-07-22 |
0.0943 USD |
66,633.3656 |
0.0951 USD |
0.0923 USD |
0.0989 USD |
0.0931 USD |
| 2025-07-21 |
0.0977 USD |
32,160.2451 |
0.0929 USD |
0.0924 USD |
0.1043 USD |
0.0964 USD |
| 2025-07-20 |
0.0944 USD |
39,327.2428 |
0.0913 USD |
0.0912 USD |
0.0957 USD |
0.0955 USD |
| 2025-07-19 |
0.0905 USD |
15,922.6444 |
0.0904 USD |
0.0900 USD |
0.0907 USD |
0.0907 USD |
| 2025-07-18 |
0.0935 USD |
141,666.7130 |
0.0929 USD |
0.0900 USD |
0.0964 USD |
0.0902 USD |
| 2025-07-17 |
0.0928 USD |
33,421.1205 |
0.0890 USD |
0.0848 USD |
0.1001 USD |
0.0925 USD |
| 2025-07-16 |
0.0871 USD |
24,905.9608 |
0.0850 USD |
0.0822 USD |
0.0899 USD |
0.0864 USD |
| 2025-07-15 |
0.0828 USD |
19,028.5226 |
0.0785 USD |
0.0768 USD |
0.0856 USD |
0.0850 USD |
| 2025-07-14 |
0.0817 USD |
28,998.8197 |
0.0802 USD |
0.0796 USD |
0.0847 USD |
0.0796 USD |
| 2025-07-13 |
0.0812 USD |
72,304.9898 |
0.0765 USD |
0.0765 USD |
0.0852 USD |
0.0795 USD |
| 2025-07-12 |
0.0760 USD |
17,611.9223 |
0.0768 USD |
0.0735 USD |
0.0782 USD |
0.0748 USD |
| 2025-07-11 |
0.0790 USD |
45,260.4155 |
0.0744 USD |
0.0730 USD |
0.0840 USD |
0.0776 USD |
| 2025-07-10 |
0.0694 USD |
11,589.7839 |
0.0675 USD |
0.0675 USD |
0.0743 USD |
0.0743 USD |
| 2025-07-09 |
0.0669 USD |
27,287.8885 |
0.0650 USD |
0.0650 USD |
0.0689 USD |
0.0682 USD |
| 2025-07-08 |
0.0648 USD |
6,243.9948 |
0.0646 USD |
0.0637 USD |
0.0653 USD |
0.0650 USD |
| 2025-07-07 |
0.0657 USD |
16,844.1311 |
0.0661 USD |
0.0636 USD |
0.0670 USD |
0.0636 USD |
| 2025-07-06 |
0.0668 USD |
5,957.3277 |
0.0652 USD |
0.0652 USD |
0.0680 USD |
0.0666 USD |
| 2025-07-05 |
0.0664 USD |
10,357.8672 |
0.0669 USD |
0.0660 USD |
0.0670 USD |
0.0660 USD |