Crypto exchange OKEx
Market [unlinked] / USD
Identifier on OKEx: W-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-24 | 0.0813 USD | 2,171.7479 | 0.0797 USD | 0.0797 USD | 0.0820 USD | 0.0820 USD |
| 2025-04-23 | 0.0814 USD | 15,081.5693 | 0.0821 USD | 0.0813 USD | 0.0821 USD | 0.0813 USD |
| 2025-04-22 | 0.0765 USD | 2,157.3762 | 0.0773 USD | 0.0760 USD | 0.0773 USD | 0.0763 USD |
| 2025-04-21 | 0.0823 USD | 71,636.2498 | 0.0820 USD | 0.0771 USD | 0.0867 USD | 0.0771 USD |
| 2025-04-20 | 0.0778 USD | 7,294.1050 | 0.0752 USD | 0.0743 USD | 0.0794 USD | 0.0794 USD |
| 2025-04-17 | 0.0668 USD | 15,049.4532 | 0.0669 USD | 0.0664 USD | 0.0674 USD | 0.0668 USD |
| 2025-04-16 | 0.0667 USD | 10,495.0264 | 0.0667 USD | 0.0666 USD | 0.0669 USD | 0.0669 USD |
| 2025-04-14 | 0.0727 USD | 307.6222 | 0.0727 USD | 0.0727 USD | 0.0727 USD | 0.0727 USD |
| 2025-04-12 | 0.0768 USD | 97.8973 | 0.0768 USD | 0.0768 USD | 0.0768 USD | 0.0768 USD |
| 2025-04-11 | 0.0705 USD | 7,086.4648 | 0.0705 USD | 0.0705 USD | 0.0705 USD | 0.0705 USD |
| 2025-04-10 | 0.0728 USD | 3,826.2888 | 0.0731 USD | 0.0726 USD | 0.0731 USD | 0.0726 USD |
| 2025-04-09 | 0.0756 USD | 65.5296 | 0.0756 USD | 0.0756 USD | 0.0756 USD | 0.0756 USD |
| 2025-04-08 | 0.0701 USD | 3,093.3460 | 0.0709 USD | 0.0700 USD | 0.0709 USD | 0.0700 USD |
| 2025-04-07 | 0.0720 USD | 136,143.6034 | 0.0720 USD | 0.0720 USD | 0.0759 USD | 0.0759 USD |
| 2025-04-06 | 0.0750 USD | 3,000.0000 | 0.0750 USD | 0.0750 USD | 0.0750 USD | 0.0750 USD |
| 2025-04-05 | 0.0818 USD | 995.6788 | 0.0818 USD | 0.0818 USD | 0.0818 USD | 0.0818 USD |
| 2025-04-04 | 0.0886 USD | 14,739.2992 | 0.0862 USD | 0.0839 USD | 0.0896 USD | 0.0896 USD |
| 2025-04-03 | 0.0837 USD | 137,282.4097 | 0.0795 USD | 0.0787 USD | 0.0890 USD | 0.0870 USD |
| 2025-04-02 | 0.0760 USD | 74,915.5188 | 0.0739 USD | 0.0739 USD | 0.0796 USD | 0.0760 USD |
| 2025-04-01 | 0.0823 USD | 578.1144 | 0.0825 USD | 0.0819 USD | 0.0825 USD | 0.0819 USD |
| 2025-03-31 | 0.0823 USD | 1,522.6685 | 0.0842 USD | 0.0819 USD | 0.0842 USD | 0.0819 USD |
| 2025-03-30 | 0.0853 USD | 17,760.8371 | 0.0845 USD | 0.0845 USD | 0.0857 USD | 0.0856 USD |
| 2025-03-29 | 0.0932 USD | 64,404.1737 | 0.0954 USD | 0.0856 USD | 0.0961 USD | 0.0856 USD |
| 2025-03-28 | 0.0922 USD | 19,474.3392 | 0.0979 USD | 0.0896 USD | 0.0979 USD | 0.0896 USD |
| 2025-03-27 | 0.1047 USD | 19,819.7581 | 0.1035 USD | 0.1032 USD | 0.1079 USD | 0.1032 USD |
| 2025-03-26 | 0.0997 USD | 40,054.9560 | 0.0992 USD | 0.0984 USD | 0.1034 USD | 0.0992 USD |
| 2025-03-25 | 0.1013 USD | 46,189.6797 | 0.1036 USD | 0.0999 USD | 0.1036 USD | 0.1006 USD |
| 2025-03-24 | 0.1044 USD | 7,279.8650 | 0.1113 USD | 0.1029 USD | 0.1113 USD | 0.1056 USD |
| 2025-03-23 | 0.1119 USD | 153,885.8485 | 0.0925 USD | 0.0918 USD | 0.1270 USD | 0.1113 USD |
| 2025-03-22 | 0.0874 USD | 2,127.2706 | 0.0873 USD | 0.0871 USD | 0.0898 USD | 0.0898 USD |
| 2025-03-21 | 0.0843 USD | 5,950.6124 | 0.0800 USD | 0.0800 USD | 0.0868 USD | 0.0843 USD |
12