Market [unlinked] / USD
Identifier on OKEx: W-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
0.0755 USD |
103,885.0323 |
0.0720 USD |
0.0698 USD |
0.0825 USD |
0.0806 USD |
| 2025-10-11 |
0.0774 USD |
240,604.4512 |
0.0758 USD |
0.0715 USD |
0.0823 USD |
0.0728 USD |
| 2025-10-10 |
0.0695 USD |
2,903,099.2480 |
0.1101 USD |
0.0232 USD |
0.1101 USD |
0.0753 USD |
| 2025-10-09 |
0.1121 USD |
9,541.5493 |
0.1147 USD |
0.1080 USD |
0.1147 USD |
0.1080 USD |
| 2025-10-08 |
0.1180 USD |
48,102.6032 |
0.1232 USD |
0.1146 USD |
0.1232 USD |
0.1206 USD |
| 2025-10-07 |
0.1328 USD |
256,426.4843 |
0.1322 USD |
0.1247 USD |
0.1457 USD |
0.1251 USD |
| 2025-10-06 |
0.1270 USD |
153,125.3334 |
0.1186 USD |
0.1168 USD |
0.1370 USD |
0.1333 USD |
| 2025-10-05 |
0.1200 USD |
192,741.9816 |
0.1157 USD |
0.1138 USD |
0.1253 USD |
0.1181 USD |
| 2025-10-04 |
0.1168 USD |
153,065.9597 |
0.1209 USD |
0.1132 USD |
0.1215 USD |
0.1159 USD |
| 2025-10-03 |
0.1160 USD |
127,782.6101 |
0.1105 USD |
0.1091 USD |
0.1236 USD |
0.1212 USD |
| 2025-10-02 |
0.1133 USD |
111,079.4212 |
0.1117 USD |
0.1110 USD |
0.1157 USD |
0.1120 USD |
| 2025-10-01 |
0.1091 USD |
89,467.0923 |
0.0999 USD |
0.0995 USD |
0.1147 USD |
0.1127 USD |
| 2025-09-30 |
0.1002 USD |
39,566.1298 |
0.1020 USD |
0.0980 USD |
0.1020 USD |
0.1004 USD |
| 2025-09-29 |
0.1068 USD |
21,190.8258 |
0.1093 USD |
0.1034 USD |
0.1093 USD |
0.1045 USD |
| 2025-09-28 |
0.1050 USD |
42,042.0416 |
0.1042 USD |
0.1007 USD |
0.1098 USD |
0.1097 USD |
| 2025-09-27 |
0.1088 USD |
71,110.1960 |
0.1072 USD |
0.1044 USD |
0.1114 USD |
0.1072 USD |
| 2025-09-26 |
0.1042 USD |
59,474.8867 |
0.1025 USD |
0.1001 USD |
0.1068 USD |
0.1039 USD |
| 2025-09-25 |
0.1012 USD |
84,366.4544 |
0.1069 USD |
0.0981 USD |
0.1069 USD |
0.1022 USD |
| 2025-09-24 |
0.1049 USD |
188,968.0270 |
0.1001 USD |
0.0973 USD |
0.1109 USD |
0.1060 USD |
| 2025-09-23 |
0.1037 USD |
80,080.9959 |
0.1032 USD |
0.1000 USD |
0.1076 USD |
0.1005 USD |
| 2025-09-22 |
0.1059 USD |
182,664.2125 |
0.1095 USD |
0.0984 USD |
0.1106 USD |
0.1034 USD |
| 2025-09-21 |
0.1165 USD |
225,443.6721 |
0.1199 USD |
0.1123 USD |
0.1212 USD |
0.1123 USD |
| 2025-09-20 |
0.1185 USD |
313,760.5456 |
0.1100 USD |
0.1087 USD |
0.1286 USD |
0.1205 USD |
| 2025-09-19 |
0.1145 USD |
268,174.3918 |
0.1211 USD |
0.1077 USD |
0.1221 USD |
0.1112 USD |
| 2025-09-18 |
0.1172 USD |
628,031.3743 |
0.1028 USD |
0.1028 USD |
0.1276 USD |
0.1211 USD |
| 2025-09-17 |
0.0939 USD |
517,502.5332 |
0.0889 USD |
0.0876 USD |
0.1012 USD |
0.1012 USD |
| 2025-09-16 |
0.0873 USD |
34,515.6571 |
0.0874 USD |
0.0863 USD |
0.0893 USD |
0.0893 USD |
| 2025-09-15 |
0.0897 USD |
85,707.0026 |
0.0919 USD |
0.0857 USD |
0.0927 USD |
0.0877 USD |
| 2025-09-14 |
0.0921 USD |
42,940.6004 |
0.0944 USD |
0.0902 USD |
0.0944 USD |
0.0909 USD |
| 2025-09-13 |
0.0946 USD |
75,285.3231 |
0.0946 USD |
0.0921 USD |
0.0969 USD |
0.0939 USD |
| 2025-09-12 |
0.0957 USD |
68,413.2162 |
0.0964 USD |
0.0930 USD |
0.0974 USD |
0.0948 USD |
| 2025-09-11 |
0.0927 USD |
88,063.1317 |
0.0949 USD |
0.0901 USD |
0.0949 USD |
0.0940 USD |
| 2025-09-10 |
0.0934 USD |
187,326.1187 |
0.0856 USD |
0.0843 USD |
0.1059 USD |
0.0946 USD |
| 2025-09-09 |
0.0888 USD |
72,315.9813 |
0.0822 USD |
0.0819 USD |
0.0936 USD |
0.0854 USD |
| 2025-09-08 |
0.0811 USD |
62,206.0407 |
0.0779 USD |
0.0777 USD |
0.0825 USD |
0.0819 USD |
| 2025-09-07 |
0.0781 USD |
1,912.0924 |
0.0791 USD |
0.0771 USD |
0.0795 USD |
0.0783 USD |
| 2025-09-06 |
0.0775 USD |
4,849.3903 |
0.0779 USD |
0.0771 USD |
0.0797 USD |
0.0787 USD |
| 2025-09-05 |
0.0767 USD |
6,526.0032 |
0.0756 USD |
0.0752 USD |
0.0783 USD |
0.0783 USD |
| 2025-09-04 |
0.0782 USD |
42,392.9426 |
0.0799 USD |
0.0752 USD |
0.0799 USD |
0.0752 USD |
| 2025-09-03 |
0.0797 USD |
54,251.0740 |
0.0779 USD |
0.0775 USD |
0.0814 USD |
0.0795 USD |
| 2025-09-02 |
0.0778 USD |
7,222.9724 |
0.0775 USD |
0.0763 USD |
0.0799 USD |
0.0783 USD |
| 2025-09-01 |
0.0811 USD |
31,317.9160 |
0.0834 USD |
0.0763 USD |
0.0834 USD |
0.0779 USD |
| 2025-08-31 |
0.0862 USD |
4,676.3136 |
0.0887 USD |
0.0830 USD |
0.0891 USD |
0.0830 USD |
| 2025-08-30 |
0.0856 USD |
58,006.4206 |
0.0834 USD |
0.0809 USD |
0.0906 USD |
0.0883 USD |
| 2025-08-29 |
0.0943 USD |
917,489.7462 |
0.0804 USD |
0.0803 USD |
0.1055 USD |
0.0842 USD |
| 2025-08-28 |
0.0811 USD |
328,089.0333 |
0.0720 USD |
0.0720 USD |
0.0849 USD |
0.0816 USD |
| 2025-08-27 |
0.0743 USD |
3,370.4113 |
0.0744 USD |
0.0730 USD |
0.0744 USD |
0.0730 USD |
| 2025-08-26 |
0.0719 USD |
20,824.1783 |
0.0722 USD |
0.0716 USD |
0.0722 USD |
0.0720 USD |
| 2025-08-25 |
0.0758 USD |
9,501.8011 |
0.0762 USD |
0.0730 USD |
0.0762 USD |
0.0730 USD |
| 2025-08-24 |
0.0819 USD |
34,620.8187 |
0.0840 USD |
0.0799 USD |
0.0840 USD |
0.0824 USD |