Market [unlinked] / USD
Identifier on OKEx: W-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.0670 USD |
18,305.6155 |
0.0710 USD |
0.0654 USD |
0.0711 USD |
0.0658 USD |
| 2025-07-03 |
0.0722 USD |
53,679.7151 |
0.0735 USD |
0.0704 USD |
0.0756 USD |
0.0706 USD |
| 2025-07-02 |
0.0739 USD |
34,455.2136 |
0.0697 USD |
0.0684 USD |
0.0750 USD |
0.0741 USD |
| 2025-07-01 |
0.0725 USD |
23,280.0725 |
0.0725 USD |
0.0703 USD |
0.0740 USD |
0.0727 USD |
| 2025-06-30 |
0.0737 USD |
15,717.9022 |
0.0770 USD |
0.0715 USD |
0.0770 USD |
0.0715 USD |
| 2025-06-29 |
0.0751 USD |
21,361.7239 |
0.0751 USD |
0.0747 USD |
0.0765 USD |
0.0765 USD |
| 2025-06-28 |
0.0771 USD |
292,483.3903 |
0.0654 USD |
0.0654 USD |
0.0813 USD |
0.0784 USD |
| 2025-06-27 |
0.0633 USD |
101,120.7662 |
0.0642 USD |
0.0620 USD |
0.0648 USD |
0.0648 USD |
| 2025-06-26 |
0.0661 USD |
263,478.5360 |
0.0602 USD |
0.0602 USD |
0.0713 USD |
0.0674 USD |
| 2025-06-25 |
0.0615 USD |
62,206.8636 |
0.0630 USD |
0.0599 USD |
0.0630 USD |
0.0603 USD |
| 2025-06-24 |
0.0624 USD |
91,299.6758 |
0.0614 USD |
0.0614 USD |
0.0636 USD |
0.0630 USD |
| 2025-06-23 |
0.0559 USD |
3,740.2502 |
0.0555 USD |
0.0555 USD |
0.0581 USD |
0.0581 USD |
| 2025-06-22 |
0.0543 USD |
84.3832 |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2025-06-21 |
0.0580 USD |
12,375.9225 |
0.0587 USD |
0.0555 USD |
0.0588 USD |
0.0555 USD |
| 2025-06-20 |
0.0629 USD |
2,084.3188 |
0.0651 USD |
0.0607 USD |
0.0651 USD |
0.0607 USD |
| 2025-06-19 |
0.0636 USD |
5,564.2684 |
0.0647 USD |
0.0626 USD |
0.0647 USD |
0.0640 USD |
| 2025-06-18 |
0.0635 USD |
9,290.2278 |
0.0654 USD |
0.0613 USD |
0.0655 USD |
0.0632 USD |
| 2025-06-17 |
0.0668 USD |
19,237.7139 |
0.0670 USD |
0.0639 USD |
0.0670 USD |
0.0647 USD |
| 2025-06-16 |
0.0696 USD |
2,376.4236 |
0.0706 USD |
0.0687 USD |
0.0706 USD |
0.0687 USD |
| 2025-06-15 |
0.0676 USD |
6,902.7243 |
0.0674 USD |
0.0674 USD |
0.0683 USD |
0.0683 USD |
| 2025-06-14 |
0.0672 USD |
2,736.6244 |
0.0675 USD |
0.0659 USD |
0.0675 USD |
0.0672 USD |
| 2025-06-13 |
0.0672 USD |
57,765.8704 |
0.0636 USD |
0.0636 USD |
0.0689 USD |
0.0680 USD |
| 2025-06-12 |
0.0721 USD |
8,667.6663 |
0.0729 USD |
0.0715 USD |
0.0729 USD |
0.0722 USD |
| 2025-06-11 |
0.0761 USD |
6,450.2345 |
0.0768 USD |
0.0745 USD |
0.0796 USD |
0.0747 USD |
| 2025-06-10 |
0.0780 USD |
7,587.1231 |
0.0759 USD |
0.0754 USD |
0.0784 USD |
0.0770 USD |
| 2025-06-09 |
0.0726 USD |
2,754.5905 |
0.0726 USD |
0.0726 USD |
0.0727 USD |
0.0727 USD |
| 2025-06-08 |
0.0728 USD |
1,535.9310 |
0.0729 USD |
0.0726 USD |
0.0729 USD |
0.0726 USD |
| 2025-06-07 |
0.0737 USD |
6,634.2714 |
0.0737 USD |
0.0736 USD |
0.0737 USD |
0.0737 USD |
| 2025-06-06 |
0.0709 USD |
659.7641 |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2025-06-05 |
0.0753 USD |
15,975.4972 |
0.0766 USD |
0.0699 USD |
0.0767 USD |
0.0699 USD |
| 2025-06-04 |
0.0807 USD |
21,718.2683 |
0.0806 USD |
0.0806 USD |
0.0809 USD |
0.0809 USD |
| 2025-06-03 |
0.0836 USD |
6,704.4116 |
0.0822 USD |
0.0822 USD |
0.0848 USD |
0.0848 USD |
| 2025-06-02 |
0.0788 USD |
12,136.3336 |
0.0808 USD |
0.0784 USD |
0.0810 USD |
0.0810 USD |
| 2025-06-01 |
0.0798 USD |
980.0000 |
0.0773 USD |
0.0773 USD |
0.0801 USD |
0.0801 USD |
| 2025-05-31 |
0.0786 USD |
12,941.0746 |
0.0793 USD |
0.0766 USD |
0.0793 USD |
0.0783 USD |
| 2025-05-30 |
0.0870 USD |
60,947.2539 |
0.0940 USD |
0.0806 USD |
0.0940 USD |
0.0806 USD |
| 2025-05-29 |
0.0990 USD |
20,216.0823 |
0.1045 USD |
0.0956 USD |
0.1045 USD |
0.0963 USD |
| 2025-05-28 |
0.0998 USD |
20,382.6350 |
0.1020 USD |
0.0988 USD |
0.1023 USD |
0.0990 USD |
| 2025-05-27 |
0.1049 USD |
191,866.7088 |
0.1026 USD |
0.1000 USD |
0.1061 USD |
0.1041 USD |
| 2025-05-26 |
0.1002 USD |
22,642.4855 |
0.0989 USD |
0.0988 USD |
0.1013 USD |
0.1013 USD |
| 2025-05-25 |
0.0947 USD |
4,777.7506 |
0.0966 USD |
0.0928 USD |
0.0966 USD |
0.0948 USD |
| 2025-05-24 |
0.1013 USD |
2,337.2551 |
0.1023 USD |
0.0993 USD |
0.1023 USD |
0.0993 USD |
| 2025-05-23 |
0.1080 USD |
11,247.5748 |
0.1084 USD |
0.1004 USD |
0.1103 USD |
0.1004 USD |
| 2025-05-22 |
0.1090 USD |
43,684.2475 |
0.1010 USD |
0.1009 USD |
0.1143 USD |
0.1078 USD |
| 2025-05-21 |
0.0971 USD |
3,787.9808 |
0.0968 USD |
0.0963 USD |
0.0994 USD |
0.0973 USD |
| 2025-05-19 |
0.0915 USD |
11,660.3633 |
0.0930 USD |
0.0909 USD |
0.0930 USD |
0.0927 USD |
| 2025-05-18 |
0.0976 USD |
87,229.2383 |
0.0946 USD |
0.0930 USD |
0.1008 USD |
0.0932 USD |
| 2025-05-17 |
0.0932 USD |
7,066.6303 |
0.0935 USD |
0.0930 USD |
0.0937 USD |
0.0937 USD |
| 2025-05-16 |
0.1001 USD |
4,729.2063 |
0.1005 USD |
0.0994 USD |
0.1008 USD |
0.0994 USD |
| 2025-05-15 |
0.0991 USD |
25,009.3247 |
0.0994 USD |
0.0973 USD |
0.1001 USD |
0.0973 USD |