Identifier on OKEx: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
0.0014 USDT |
13,374,378.3540 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-24 |
0.0015 USDT |
20,857,825.3725 VSYS |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-23 |
0.0016 USDT |
42,877,582.9345 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-22 |
0.0014 USDT |
9,838,130.5700 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-21 |
0.0014 USDT |
18,249,226.8979 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-20 |
0.0014 USDT |
12,178,339.4222 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-19 |
0.0015 USDT |
52,250,044.8914 VSYS |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-04-18 |
0.0017 USDT |
36,213,271.5937 VSYS |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-04-17 |
0.0016 USDT |
22,509,028.0162 VSYS |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-16 |
0.0016 USDT |
16,936,291.9490 VSYS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-15 |
0.0016 USDT |
23,014,177.1343 VSYS |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-14 |
0.0016 USDT |
58,566,113.1917 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-04-13 |
0.0016 USDT |
38,827,945.6715 VSYS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-12 |
0.0016 USDT |
24,279,843.6357 VSYS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-11 |
0.0016 USDT |
19,183,871.2099 VSYS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-10 |
0.0016 USDT |
53,140,382.0241 VSYS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-09 |
0.0016 USDT |
17,508,192.3850 VSYS |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-08 |
0.0015 USDT |
14,462,260.4596 VSYS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-07 |
0.0016 USDT |
26,550,899.0083 VSYS |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-06 |
0.0016 USDT |
37,923,434.5248 VSYS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-05 |
0.0018 USDT |
64,474,029.0048 VSYS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-04 |
0.0018 USDT |
83,590,218.0954 VSYS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-03 |
0.0017 USDT |
57,715,581.3112 VSYS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-02 |
0.0017 USDT |
59,851,685.7582 VSYS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-01 |
0.0018 USDT |
62,272,940.9278 VSYS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-31 |
0.0018 USDT |
56,589,674.9537 VSYS |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-30 |
0.0018 USDT |
42,988,156.2351 VSYS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-29 |
0.0020 USDT |
32,350,672.0111 VSYS |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-03-28 |
0.0021 USDT |
13,221,063.5723 VSYS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-27 |
0.0021 USDT |
25,035,867.5837 VSYS |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-26 |
0.0022 USDT |
8,594,576.4928 VSYS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-25 |
0.0021 USDT |
15,175,632.2856 VSYS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-24 |
0.0022 USDT |
18,972,499.8690 VSYS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-23 |
0.0022 USDT |
53,656,701.6646 VSYS |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-03-22 |
0.0021 USDT |
41,844,172.9195 VSYS |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-21 |
0.0021 USDT |
20,164,377.1582 VSYS |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-20 |
0.0021 USDT |
30,248,730.8958 VSYS |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-03-19 |
0.0022 USDT |
42,679,359.4744 VSYS |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-03-18 |
0.0024 USDT |
26,452,592.0666 VSYS |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-03-17 |
0.0024 USDT |
74,178,998.3832 VSYS |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-03-16 |
0.0022 USDT |
88,207,319.5694 VSYS |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-15 |
0.0023 USDT |
45,990,750.3041 VSYS |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-03-14 |
0.0024 USDT |
57,211,171.6628 VSYS |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-03-13 |
0.0023 USDT |
70,857,863.3876 VSYS |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-03-12 |
0.0021 USDT |
30,901,417.0347 VSYS |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-11 |
0.0021 USDT |
69,310,228.6302 VSYS |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-03-10 |
0.0020 USDT |
60,664,657.1657 VSYS |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-09 |
0.0022 USDT |
118,664,499.2256 VSYS |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-03-08 |
0.0024 USDT |
138,643,779.0478 VSYS |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-03-07 |
0.0026 USDT |
181,915,549.5615 VSYS |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |